Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 7.421 | 7.421 | 7.4185 | 7.4185 | 7.4185 | +0.001 (+0.01%) | 315,238 |
11 Sep 2023 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 7.4175 | -0.022 (-0.30%) | 0 |
8 Sep 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
7 Sep 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.013 (+0.18%) | 0 |
6 Sep 2023 | USD | 7.408 | 7.408 | 7.4065 | 7.4065 | 7.4065 | -0.015 (-0.20%) | 40,426 |
5 Sep 2023 | USD | 7.421 | 7.421 | 7.421 | 7.421 | 7.421 | -0.024 (-0.32%) | 0 |
4 Sep 2023 | USD | 7.4445 | 7.4445 | 7.4445 | 7.4445 | 7.4445 | -0.007 (-0.10%) | 0 |
1 Sep 2023 | USD | 7.452 | 7.452 | 7.452 | 7.452 | 7.452 | -0.037 (-0.50%) | 0 |
31 Aug 2023 | USD | 7.4895 | 7.4895 | 7.4895 | 7.4895 | 7.4895 | +0.01 (+0.13%) | 1,000 |
30 Aug 2023 | USD | 7.4795 | 7.4795 | 7.4795 | 7.4795 | 7.4795 | +0.013 (+0.17%) | 1,000 |
29 Aug 2023 | USD | 7.426 | 7.467 | 7.426 | 7.467 | 7.467 | +0.045 (+0.61%) | 1,000 |
25 Aug 2023 | USD | 7.4215 | 7.4215 | 7.4215 | 7.4215 | 7.4215 | -0.011 (-0.15%) | 0 |
24 Aug 2023 | USD | 7.4325 | 7.4325 | 7.4325 | 7.4325 | 7.4325 | +0.005 (+0.07%) | 0 |
23 Aug 2023 | USD | 7.427 | 7.427 | 7.427 | 7.427 | 7.427 | +0.049 (+0.66%) | 0 |
22 Aug 2023 | USD | 7.378 | 7.3785 | 7.378 | 7.3785 | 7.3785 | +0.009 (+0.12%) | 2,070 |
21 Aug 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.046 (-0.62%) | 0 |
18 Aug 2023 | USD | 7.416 | 7.416 | 7.416 | 7.416 | 7.416 | +0.023 (+0.31%) | 0 |
17 Aug 2023 | USD | 7.404 | 7.404 | 7.393 | 7.393 | 7.393 | -0.035 (-0.47%) | 265 |
16 Aug 2023 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | -0.009 (-0.11%) | 0 |
15 Aug 2023 | USD | 7.4365 | 7.4365 | 7.4365 | 7.4365 | 7.4365 | -0.006 (-0.09%) | 0 |
14 Aug 2023 | USD | 7.443 | 7.443 | 7.443 | 7.443 | 7.443 | -0.009 (-0.13%) | 0 |
11 Aug 2023 | USD | 7.4525 | 7.4525 | 7.4525 | 7.4525 | 7.4525 | -0.048 (-0.64%) | 0 |
10 Aug 2023 | USD | 7.5005 | 7.5005 | 7.5005 | 7.5005 | 7.5005 | -0.013 (-0.17%) | 0 |
9 Aug 2023 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | +0.011 (+0.15%) | 0 |
8 Aug 2023 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 7.502 | +0.027 (+0.36%) | 275,913 |
7 Aug 2023 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.002 (+0.02%) | 0 |
4 Aug 2023 | USD | 7.436 | 7.4735 | 7.432 | 7.4735 | 7.4735 | +0.036 (+0.49%) | 275,913 |
3 Aug 2023 | USD | 7.437 | 7.437 | 7.437 | 7.437 | 7.437 | -0.021 (-0.28%) | 0 |
2 Aug 2023 | USD | 7.458 | 7.458 | 7.458 | 7.458 | 7.458 | -0.033 (-0.44%) | 0 |
1 Aug 2023 | USD | 7.491 | 7.491 | 7.491 | 7.491 | 7.491 | -0.036 (-0.48%) | 0 |