Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 7.527 | 7.527 | 7.527 | 7.527 | 7.527 | +0.005 (+0.07%) | 0 |
28 Jul 2023 | USD | 7.522 | 7.522 | 7.522 | 7.522 | 7.522 | -0.004 (-0.05%) | 0 |
27 Jul 2023 | USD | 7.5255 | 7.5255 | 7.5255 | 7.5255 | 7.5255 | -0.028 (-0.36%) | 0 |
26 Jul 2023 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | +0.006 (+0.09%) | 0 |
25 Jul 2023 | USD | 7.5465 | 7.5465 | 7.5465 | 7.5465 | 7.5465 | -0.021 (-0.28%) | 0 |
24 Jul 2023 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 7.568 | -0.009 (-0.13%) | 0 |
21 Jul 2023 | USD | 7.5775 | 7.5775 | 7.5775 | 7.5775 | 7.5775 | +0.014 (+0.19%) | 0 |
20 Jul 2023 | USD | 7.595 | 7.595 | 7.5635 | 7.5635 | 7.5635 | -0.027 (-0.36%) | 629 |
19 Jul 2023 | USD | 7.5905 | 7.5905 | 7.5905 | 7.5905 | 7.5905 | -0.004 (-0.06%) | 0 |
18 Jul 2023 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | +0.028 (+0.37%) | 0 |
17 Jul 2023 | USD | 7.567 | 7.567 | 7.567 | 7.567 | 7.567 | -0.013 (-0.18%) | 0 |
14 Jul 2023 | USD | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 7.5805 | -0.002 (-0.02%) | 0 |
13 Jul 2023 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 7.582 | +0.032 (+0.42%) | 0 |
12 Jul 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.057 (+0.76%) | 0 |
11 Jul 2023 | USD | 7.4919 | 7.493 | 7.4919 | 7.493 | 7.493 | +0.003 (+0.04%) | 63,185 |
10 Jul 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.015 (+0.20%) | 0 |
7 Jul 2023 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.018 (+0.25%) | 0 |
6 Jul 2023 | USD | 7.498 | 7.498 | 7.4565 | 7.4565 | 7.4565 | -0.072 (-0.96%) | 1,000 |
5 Jul 2023 | USD | 7.555 | 7.555 | 7.529 | 7.529 | 7.529 | -0.019 (-0.25%) | 433 |
4 Jul 2023 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 7.548 | -0.001 (-0.01%) | 0 |
3 Jul 2023 | USD | 7.549 | 7.549 | 7.549 | 7.549 | 7.549 | -0.008 (-0.11%) | 0 |
30 Jun 2023 | USD | 7.557 | 7.557 | 7.557 | 7.557 | 7.557 | +0.008 (+0.11%) | 0 |
29 Jun 2023 | USD | 7.549 | 7.549 | 7.549 | 7.549 | 7.549 | -0.041 (-0.54%) | 0 |
28 Jun 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.015 (+0.19%) | 0 |
27 Jun 2023 | USD | 7.5755 | 7.5755 | 7.5755 | 7.5755 | 7.5755 | -0.029 (-0.38%) | 0 |
26 Jun 2023 | USD | 7.604 | 7.608 | 7.602 | 7.6045 | 7.6045 | +0.017 (+0.22%) | 88,896 |
23 Jun 2023 | USD | 7.5875 | 7.5875 | 7.5875 | 7.5875 | 7.5875 | +0.015 (+0.20%) | 0 |
22 Jun 2023 | USD | 7.572 | 7.572 | 7.572 | 7.572 | 7.572 | -0.001 (-0.01%) | 0 |
21 Jun 2023 | USD | 7.573 | 7.573 | 7.573 | 7.573 | 7.573 | -0.028 (-0.37%) | 0 |
20 Jun 2023 | USD | 7.601 | 7.601 | 7.601 | 7.601 | 7.601 | +0.051 (+0.68%) | 0 |