Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 7.965 | 7.965 | 7.9555 | 7.9555 | 7.9555 | -0.029 (-0.36%) | 1,455 |
21 Aug 2024 | USD | 7.977 | 7.9845 | 7.977 | 7.9845 | 7.9845 | +0.015 (+0.19%) | 2,910 |
20 Aug 2024 | USD | 7.949 | 7.9738 | 7.949 | 7.969 | 7.969 | +0.021 (+0.27%) | 102,445 |
19 Aug 2024 | USD | 7.9475 | 7.9475 | 7.9475 | 7.9475 | 7.9475 | +0.025 (+0.32%) | 0 |
16 Aug 2024 | USD | 7.935 | 7.935 | 7.922 | 7.922 | 7.922 | +0.008 (+0.10%) | 1,455 |
15 Aug 2024 | USD | 7.914 | 7.914 | 7.914 | 7.914 | 7.914 | -0.056 (-0.70%) | 0 |
14 Aug 2024 | USD | 7.9695 | 7.9695 | 7.9695 | 7.9695 | 7.9695 | +0.024 (+0.30%) | 0 |
13 Aug 2024 | USD | 7.94 | 7.95 | 7.94 | 7.9455 | 7.9455 | +0.029 (+0.37%) | 52,460 |
12 Aug 2024 | USD | 7.9028 | 7.9165 | 7.9028 | 7.9165 | 7.9165 | +0.003 (+0.04%) | 87,605 |
9 Aug 2024 | USD | 7.9135 | 7.9135 | 7.9135 | 7.9135 | 7.9135 | +0.03 (+0.39%) | 0 |
8 Aug 2024 | USD | 7.883 | 7.883 | 7.883 | 7.883 | 7.883 | -0.022 (-0.28%) | 0 |
7 Aug 2024 | USD | 7.91 | 7.9142 | 7.898 | 7.9055 | 7.9055 | -0.04 (-0.50%) | 29,940 |
6 Aug 2024 | USD | 7.9453 | 7.9453 | 7.945 | 7.945 | 7.945 | -0.033 (-0.41%) | 111,374 |
5 Aug 2024 | USD | 7.978 | 7.978 | 7.978 | 7.978 | 7.978 | +0.015 (+0.19%) | 0 |
2 Aug 2024 | USD | 7.955 | 7.963 | 7.955 | 7.963 | 7.963 | +0.095 (+1.21%) | 1,455 |
1 Aug 2024 | USD | 7.845 | 7.868 | 7.845 | 7.868 | 7.868 | +0.05 (+0.63%) | 407 |
31 Jul 2024 | USD | 7.811 | 7.8185 | 7.811 | 7.8185 | 7.8185 | +0.034 (+0.43%) | 1,455 |
30 Jul 2024 | USD | 7.788 | 7.788 | 7.7721 | 7.785 | 7.785 | +0.003 (+0.04%) | 32,638 |
29 Jul 2024 | USD | 7.784 | 7.784 | 7.782 | 7.782 | 7.782 | +0.016 (+0.21%) | 4,830 |
26 Jul 2024 | USD | 7.766 | 7.766 | 7.766 | 7.766 | 7.766 | +0.007 (+0.10%) | 0 |
25 Jul 2024 | USD | 7.7585 | 7.7585 | 7.7585 | 7.7585 | 7.7585 | -0.001 (-0.01%) | 0 |
24 Jul 2024 | USD | 7.755 | 7.759 | 7.755 | 7.759 | 7.759 | +0.006 (+0.08%) | 1,455 |
23 Jul 2024 | USD | 7.751 | 7.753 | 7.751 | 7.753 | 7.753 | +0.007 (+0.10%) | 27,112 |
22 Jul 2024 | USD | 7.7455 | 7.7455 | 7.7455 | 7.7455 | 7.7455 | -0.004 (-0.06%) | 0 |
19 Jul 2024 | USD | 7.7515 | 7.7515 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 23,734 |
18 Jul 2024 | USD | 7.782 | 7.783 | 7.7805 | 7.7805 | 7.7805 | +0.003 (+0.04%) | 2,600 |
17 Jul 2024 | USD | 7.7775 | 7.7775 | 7.7775 | 7.7775 | 7.7775 | +0.009 (+0.11%) | 0 |
16 Jul 2024 | USD | 7.761 | 7.769 | 7.761 | 7.769 | 7.769 | +0.015 (+0.19%) | 3,850 |
15 Jul 2024 | USD | 7.7545 | 7.7545 | 7.7545 | 7.7545 | 7.7545 | -0.005 (-0.07%) | 0 |
12 Jul 2024 | USD | 7.762 | 7.762 | 7.76 | 7.76 | 7.76 | -0.006 (-0.08%) | 5,836 |