Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 7.7665 | 7.7665 | 7.7665 | 7.7665 | 7.7665 | +0.057 (+0.74%) | 0 |
10 Jul 2024 | USD | 7.7095 | 7.7095 | 7.7095 | 7.7095 | 7.7095 | +0.015 (+0.20%) | 0 |
9 Jul 2024 | USD | 7.6993 | 7.6993 | 7.694 | 7.694 | 7.694 | -0.015 (-0.19%) | 34,618 |
8 Jul 2024 | USD | 7.701 | 7.709 | 7.7 | 7.709 | 7.709 | -0.007 (-0.10%) | 9,200 |
5 Jul 2024 | USD | 7.7243 | 7.7243 | 7.7165 | 7.7165 | 7.7165 | +0.04 (+0.52%) | 22,685 |
4 Jul 2024 | USD | 7.675 | 7.6765 | 7.675 | 7.6765 | 7.6765 | -0.004 (-0.05%) | 1,455 |
3 Jul 2024 | USD | 7.662 | 7.68 | 7.662 | 7.68 | 7.68 | +0.044 (+0.58%) | 5,305 |
2 Jul 2024 | USD | 7.6355 | 7.6355 | 7.6355 | 7.6355 | 7.6355 | +0.016 (+0.21%) | 0 |
1 Jul 2024 | USD | 7.6273 | 7.6273 | 7.6195 | 7.6195 | 7.6195 | -0.068 (-0.88%) | 14,577 |
28 Jun 2024 | USD | 7.687 | 7.687 | 7.687 | 7.687 | 7.687 | -0.016 (-0.21%) | 0 |
27 Jun 2024 | USD | 7.703 | 7.703 | 7.703 | 7.703 | 7.703 | +0.015 (+0.20%) | 0 |
26 Jun 2024 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | -0.027 (-0.35%) | 0 |
25 Jun 2024 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | +0.007 (+0.09%) | 0 |
24 Jun 2024 | USD | 7.716 | 7.716 | 7.708 | 7.708 | 7.708 | +0.003 (+0.04%) | 57,531 |
21 Jun 2024 | USD | 7.728 | 7.728 | 7.705 | 7.705 | 7.705 | -0.003 (-0.03%) | 57,596 |
20 Jun 2024 | USD | 7.7122 | 7.7122 | 7.7075 | 7.7075 | 7.7075 | -0.017 (-0.21%) | 21,210 |
19 Jun 2024 | USD | 7.722 | 7.724 | 7.722 | 7.724 | 7.724 | +0.009 (+0.11%) | 1,455 |
18 Jun 2024 | USD | 7.7151 | 7.7155 | 7.7151 | 7.7155 | 7.7155 | +0.022 (+0.29%) | 11,183 |
17 Jun 2024 | USD | 7.709 | 7.709 | 7.693 | 7.693 | 7.693 | -0.032 (-0.41%) | 33,000 |
14 Jun 2024 | USD | 7.7333 | 7.7333 | 7.7245 | 7.7245 | 7.7245 | +0.023 (+0.30%) | 6,623 |
13 Jun 2024 | USD | 7.7223 | 7.7223 | 7.7015 | 7.7015 | 7.7015 | +0.003 (+0.03%) | 3,116 |
12 Jun 2024 | USD | 7.6977 | 7.699 | 7.6977 | 7.699 | 7.699 | +0.08 (+1.04%) | 43,300 |
11 Jun 2024 | USD | 7.6242 | 7.6242 | 7.6195 | 7.6195 | 7.6195 | +0.009 (+0.12%) | 77,799 |
10 Jun 2024 | USD | 7.6105 | 7.6105 | 7.6105 | 7.6105 | 7.6105 | -0.021 (-0.28%) | 0 |
7 Jun 2024 | USD | 7.624 | 7.6315 | 7.624 | 7.6315 | 7.6315 | -0.053 (-0.69%) | 130 |
6 Jun 2024 | USD | 7.6845 | 7.6845 | 7.6845 | 7.6845 | 7.6845 | +0.003 (+0.04%) | 0 |
5 Jun 2024 | USD | 7.6815 | 7.6815 | 7.6815 | 7.6815 | 7.6815 | +0.028 (+0.36%) | 0 |
4 Jun 2024 | USD | 7.639 | 7.656 | 7.639 | 7.654 | 7.654 | +0.029 (+0.37%) | 148,243 |
3 Jun 2024 | USD | 7.609 | 7.6255 | 7.609 | 7.6255 | 7.6255 | +0.042 (+0.55%) | 5,305 |
31 May 2024 | USD | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 7.5835 | +0.02 (+0.26%) | 0 |