Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 7.5635 | 7.5635 | 7.5635 | 7.5635 | 7.5635 | +0.031 (+0.41%) | 0 |
29 May 2024 | USD | 7.5325 | 7.5325 | 7.5325 | 7.5325 | 7.5325 | -0.05 (-0.66%) | 0 |
28 May 2024 | USD | 7.5825 | 7.5825 | 7.5825 | 7.5825 | 7.5825 | -0.007 (-0.10%) | 0 |
24 May 2024 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.009 (+0.12%) | 2,944 |
23 May 2024 | USD | 7.581 | 7.581 | 7.581 | 7.581 | 7.581 | -0.028 (-0.36%) | 2,944 |
22 May 2024 | USD | 7.6085 | 7.6085 | 7.6085 | 7.6085 | 7.6085 | -0.003 (-0.03%) | 0 |
21 May 2024 | USD | 7.606 | 7.616 | 7.606 | 7.611 | 7.611 | +0.015 (+0.19%) | 16,827 |
20 May 2024 | USD | 7.5965 | 7.5965 | 7.5965 | 7.5965 | 7.5965 | -0.016 (-0.21%) | 0 |
17 May 2024 | USD | 7.618 | 7.618 | 7.6125 | 7.6125 | 7.6125 | -0.019 (-0.25%) | 50,069 |
16 May 2024 | USD | 7.638 | 7.638 | 7.6315 | 7.6315 | 7.6315 | +0.003 (+0.04%) | 15,634 |
15 May 2024 | USD | 7.6285 | 7.6285 | 7.6285 | 7.6285 | 7.6285 | +0.048 (+0.63%) | 0 |
14 May 2024 | USD | 7.586 | 7.586 | 7.5805 | 7.5805 | 7.5805 | +0.011 (+0.15%) | 10,006 |
13 May 2024 | USD | 7.5695 | 7.5695 | 7.5695 | 7.5695 | 7.5695 | +0.006 (+0.09%) | 0 |
10 May 2024 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | -0.007 (-0.09%) | 0 |
9 May 2024 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.001 (+0.01%) | 0 |
8 May 2024 | USD | 7.569 | 7.569 | 7.569 | 7.569 | 7.569 | -0.022 (-0.30%) | 0 |
7 May 2024 | USD | 7.583 | 7.5915 | 7.583 | 7.5915 | 7.5915 | +0.041 (+0.54%) | 954,698 |
3 May 2024 | USD | 7.547 | 7.551 | 7.547 | 7.551 | 7.551 | +0.04 (+0.53%) | 3,237 |
2 May 2024 | USD | 7.5115 | 7.5115 | 7.5115 | 7.5115 | 7.5115 | +0.023 (+0.31%) | 0 |
1 May 2024 | USD | 7.4885 | 7.4885 | 7.4885 | 7.4885 | 7.4885 | +0.003 (+0.04%) | 0 |
30 Apr 2024 | USD | 7.4855 | 7.4855 | 7.4855 | 7.4855 | 7.4855 | -0.011 (-0.15%) | 0 |
29 Apr 2024 | USD | 7.497 | 7.497 | 7.497 | 7.497 | 7.497 | +0.018 (+0.23%) | 0 |
26 Apr 2024 | USD | 7.4795 | 7.4795 | 7.4795 | 7.4795 | 7.4795 | +0.015 (+0.19%) | 0 |
25 Apr 2024 | USD | 7.466 | 7.466 | 7.465 | 7.465 | 7.465 | -0.015 (-0.21%) | 12,901 |
24 Apr 2024 | USD | 7.4805 | 7.4805 | 7.4805 | 7.4805 | 7.4805 | -0.026 (-0.35%) | 0 |
23 Apr 2024 | USD | 7.505 | 7.5065 | 7.5042 | 7.5065 | 7.5065 | +0.014 (+0.19%) | 19,309 |
22 Apr 2024 | USD | 7.4925 | 7.4925 | 7.4925 | 7.4925 | 7.4925 | -0.002 (-0.02%) | 0 |
19 Apr 2024 | USD | 7.493 | 7.494 | 7.493 | 7.494 | 7.494 | +0.007 (+0.09%) | 3,130 |
18 Apr 2024 | USD | 7.489 | 7.489 | 7.487 | 7.487 | 7.487 | -0.003 (-0.03%) | 10,685 |
17 Apr 2024 | USD | 7.4895 | 7.4895 | 7.4895 | 7.4895 | 7.4895 | +0.013 (+0.17%) | 0 |