Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 7.481 | 7.481 | 7.477 | 7.477 | 7.477 | -0.009 (-0.11%) | 1,444 |
15 Apr 2024 | USD | 7.4855 | 7.4855 | 7.4855 | 7.4855 | 7.4855 | -0.048 (-0.64%) | 0 |
12 Apr 2024 | USD | 7.53 | 7.543 | 7.53 | 7.5335 | 7.5335 | +0.033 (+0.44%) | 1,659 |
11 Apr 2024 | USD | 7.5005 | 7.5005 | 7.5005 | 7.5005 | 7.5005 | -0.035 (-0.47%) | 0 |
10 Apr 2024 | USD | 7.536 | 7.536 | 7.536 | 7.536 | 7.536 | -0.059 (-0.77%) | 0 |
9 Apr 2024 | USD | 7.5935 | 7.5945 | 7.5935 | 7.5945 | 7.5945 | +0.03 (+0.40%) | 59,964 |
8 Apr 2024 | USD | 7.5645 | 7.5645 | 7.5645 | 7.5645 | 7.5645 | -0.024 (-0.31%) | 0 |
5 Apr 2024 | USD | 7.588 | 7.588 | 7.588 | 7.588 | 7.588 | -0.015 (-0.19%) | 80,024 |
4 Apr 2024 | USD | 7.6025 | 7.6025 | 7.6025 | 7.6025 | 7.6025 | +0.021 (+0.27%) | 80,024 |
3 Apr 2024 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 7.582 | -0.004 (-0.06%) | 80,024 |
2 Apr 2024 | USD | 7.576 | 7.588 | 7.573 | 7.5865 | 7.5865 | -0.081 (-1.05%) | 80,024 |
28 Mar 2024 | USD | 7.667 | 7.667 | 7.667 | 7.667 | 7.667 | +0.009 (+0.11%) | 0 |
27 Mar 2024 | USD | 7.657 | 7.6585 | 7.657 | 7.6585 | 7.6585 | +0.025 (+0.33%) | 36,450 |
26 Mar 2024 | USD | 7.6335 | 7.6335 | 7.6335 | 7.6335 | 7.6335 | +0.003 (+0.03%) | 0 |
25 Mar 2024 | USD | 7.6309 | 7.631 | 7.6309 | 7.631 | 7.631 | -0.017 (-0.22%) | 3,589 |
22 Mar 2024 | USD | 7.647 | 7.653 | 7.647 | 7.6475 | 7.6475 | +0.028 (+0.36%) | 18,000 |
21 Mar 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.007 (+0.10%) | 0 |
20 Mar 2024 | USD | 7.6125 | 7.6125 | 7.6125 | 7.6125 | 7.6125 | +0.015 (+0.20%) | 0 |
19 Mar 2024 | USD | 7.5972 | 7.5975 | 7.5972 | 7.5975 | 7.5975 | +0.013 (+0.17%) | 140,794 |
18 Mar 2024 | USD | 7.5845 | 7.5845 | 7.5845 | 7.5845 | 7.5845 | -0.015 (-0.20%) | 0 |
15 Mar 2024 | USD | 7.599 | 7.5995 | 7.599 | 7.5995 | 7.5995 | -0.007 (-0.09%) | 30,483 |
14 Mar 2024 | USD | 7.644 | 7.644 | 7.5979 | 7.6065 | 7.6065 | -0.041 (-0.53%) | 117,167 |
13 Mar 2024 | USD | 7.6656 | 7.6656 | 7.647 | 7.647 | 7.647 | -0.015 (-0.20%) | 436,351 |
12 Mar 2024 | USD | 7.6606 | 7.6625 | 7.6606 | 7.6625 | 7.6625 | -0.027 (-0.35%) | 13,105 |
11 Mar 2024 | USD | 7.6895 | 7.6895 | 7.6895 | 7.6895 | 7.6895 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 7.699 | 7.699 | 7.6895 | 7.6895 | 7.6895 | +0.001 (+0.01%) | 24,567 |
7 Mar 2024 | USD | 7.69 | 7.69 | 7.6834 | 7.6885 | 7.6885 | +0.013 (+0.18%) | 74,771 |
6 Mar 2024 | USD | 7.667 | 7.675 | 7.667 | 7.675 | 7.675 | +0.012 (+0.16%) | 1,331 |
5 Mar 2024 | USD | 7.6531 | 7.663 | 7.6531 | 7.663 | 7.663 | +0.039 (+0.51%) | 4,535 |
4 Mar 2024 | USD | 7.624 | 7.624 | 7.624 | 7.624 | 7.624 | -0.006 (-0.09%) | 0 |