Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 7.6305 | 7.6305 | 7.6305 | 7.6305 | 7.6305 | +0.013 (+0.18%) | 0 |
29 Feb 2024 | USD | 7.617 | 7.617 | 7.617 | 7.617 | 7.617 | +0.032 (+0.42%) | 0 |
28 Feb 2024 | USD | 7.5855 | 7.5855 | 7.5855 | 7.5855 | 7.5855 | -0.003 (-0.03%) | 0 |
27 Feb 2024 | USD | 7.598 | 7.5999 | 7.5816 | 7.588 | 7.588 | 0.0 (0.0%) | 72,947 |
26 Feb 2024 | USD | 7.613 | 7.613 | 7.588 | 7.588 | 7.588 | -0.007 (-0.09%) | 1,331 |
23 Feb 2024 | USD | 7.584 | 7.595 | 7.581 | 7.595 | 7.595 | +0.025 (+0.33%) | 69,991 |
22 Feb 2024 | USD | 7.568 | 7.57 | 7.568 | 7.57 | 7.57 | -0.009 (-0.12%) | 50,090 |
21 Feb 2024 | USD | 7.579 | 7.579 | 7.579 | 7.579 | 7.579 | -0.017 (-0.22%) | 0 |
20 Feb 2024 | USD | 7.5966 | 7.5966 | 7.5955 | 7.5955 | 7.5955 | +0.029 (+0.38%) | 167,729 |
19 Feb 2024 | USD | 7.5665 | 7.5665 | 7.5665 | 7.5665 | 7.5665 | -0.004 (-0.05%) | 0 |
16 Feb 2024 | USD | 7.5705 | 7.5705 | 7.5705 | 7.5705 | 7.5705 | -0.023 (-0.30%) | 0 |
15 Feb 2024 | USD | 7.5935 | 7.5935 | 7.5935 | 7.5935 | 7.5935 | +0.013 (+0.17%) | 0 |
14 Feb 2024 | USD | 7.571 | 7.5805 | 7.57 | 7.5805 | 7.5805 | 0.0 (0.0%) | 8,893 |
13 Feb 2024 | USD | 7.5809 | 7.5809 | 7.5805 | 7.5805 | 7.5805 | -0.038 (-0.50%) | 22,169 |
12 Feb 2024 | USD | 7.63 | 7.636 | 7.6185 | 7.6185 | 7.6185 | -0.001 (-0.01%) | 64,134 |
9 Feb 2024 | USD | 7.6195 | 7.6195 | 7.6195 | 7.6195 | 7.6195 | -0.009 (-0.11%) | 0 |
8 Feb 2024 | USD | 7.628 | 7.628 | 7.628 | 7.628 | 7.628 | -0.033 (-0.43%) | 0 |
7 Feb 2024 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | +0.008 (+0.10%) | 0 |
6 Feb 2024 | USD | 7.6637 | 7.6637 | 7.653 | 7.653 | 7.653 | +0.028 (+0.37%) | 61,197 |
5 Feb 2024 | USD | 7.659 | 7.661 | 7.625 | 7.625 | 7.625 | -0.059 (-0.76%) | 795,381 |
2 Feb 2024 | USD | 7.726 | 7.726 | 7.6835 | 7.6835 | 7.6835 | -0.088 (-1.13%) | 114,209 |
1 Feb 2024 | USD | 7.776 | 7.776 | 7.7715 | 7.7715 | 7.7715 | +0.057 (+0.73%) | 23,056 |
31 Jan 2024 | USD | 7.695 | 7.715 | 7.695 | 7.715 | 7.715 | +0.056 (+0.72%) | 17,000 |
30 Jan 2024 | USD | 7.675 | 7.675 | 7.6595 | 7.6595 | 7.6595 | +0.013 (+0.18%) | 49,229 |
29 Jan 2024 | USD | 7.641 | 7.646 | 7.641 | 7.646 | 7.646 | +0.015 (+0.19%) | 91,336 |
26 Jan 2024 | USD | 7.6315 | 7.6315 | 7.6315 | 7.6315 | 7.6315 | -0.004 (-0.05%) | 0 |
25 Jan 2024 | USD | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | +0.011 (+0.14%) | 0 |
24 Jan 2024 | USD | 7.6245 | 7.6245 | 7.6245 | 7.6245 | 7.6245 | +0.007 (+0.10%) | 0 |
23 Jan 2024 | USD | 7.617 | 7.617 | 7.617 | 7.617 | 7.617 | -0.028 (-0.37%) | 0 |
22 Jan 2024 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | +0.01 (+0.13%) | 0 |