Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | +0.001 (+0.01%) | 1,542,969 |
18 Jan 2024 | USD | 7.6329 | 7.634 | 7.6242 | 7.634 | 7.634 | -0.01 (-0.13%) | 117,667 |
17 Jan 2024 | USD | 7.64 | 7.644 | 7.64 | 7.644 | 7.644 | -0.031 (-0.40%) | 4,232 |
16 Jan 2024 | USD | 7.6891 | 7.6891 | 7.675 | 7.675 | 7.675 | -0.025 (-0.33%) | 12,376 |
15 Jan 2024 | USD | 7.7005 | 7.7005 | 7.7005 | 7.7005 | 7.7005 | -0.016 (-0.21%) | 0 |
12 Jan 2024 | USD | 7.7 | 7.7212 | 7.7 | 7.7165 | 7.7165 | +0.047 (+0.61%) | 3,320,512 |
11 Jan 2024 | USD | 7.6695 | 7.6695 | 7.6695 | 7.6695 | 7.6695 | -0.005 (-0.07%) | 0 |
10 Jan 2024 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.001 (-0.01%) | 0 |
9 Jan 2024 | USD | 7.6802 | 7.6802 | 7.6755 | 7.6755 | 7.6755 | -0.018 (-0.24%) | 2,800 |
8 Jan 2024 | USD | 7.694 | 7.694 | 7.694 | 7.694 | 7.694 | +0.009 (+0.12%) | 0 |
5 Jan 2024 | USD | 7.6845 | 7.6845 | 7.6845 | 7.6845 | 7.6845 | -0.005 (-0.07%) | 0 |
4 Jan 2024 | USD | 7.697 | 7.697 | 7.69 | 7.69 | 7.69 | -0.006 (-0.08%) | 82,830 |
3 Jan 2024 | USD | 7.6965 | 7.6965 | 7.6965 | 7.6965 | 7.6965 | -0.014 (-0.18%) | 0 |
2 Jan 2024 | USD | 7.7105 | 7.7105 | 7.7105 | 7.7105 | 7.7105 | -0.019 (-0.25%) | 0 |
29 Dec 2023 | USD | 7.732 | 7.732 | 7.7295 | 7.7295 | 7.7295 | -0.025 (-0.33%) | 27,296 |
28 Dec 2023 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | +0.006 (+0.08%) | 0 |
27 Dec 2023 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 7.749 | +0.013 (+0.17%) | 0 |
22 Dec 2023 | USD | 7.7146 | 7.7355 | 7.7146 | 7.7355 | 7.7355 | +0.003 (+0.04%) | 15,901 |
21 Dec 2023 | USD | 7.7325 | 7.7325 | 7.7325 | 7.7325 | 7.7325 | +0.029 (+0.37%) | 0 |
20 Dec 2023 | USD | 7.712 | 7.7206 | 7.704 | 7.704 | 7.704 | +0.002 (+0.02%) | 132,758 |
19 Dec 2023 | USD | 7.7009 | 7.7025 | 7.7009 | 7.7025 | 7.7025 | +0.019 (+0.25%) | 66,213 |
18 Dec 2023 | USD | 7.6831 | 7.6831 | 7.683 | 7.683 | 7.683 | -0.022 (-0.29%) | 1,094,073 |
15 Dec 2023 | USD | 7.703 | 7.706 | 7.6965 | 7.7055 | 7.7055 | +0.005 (+0.07%) | 189,151 |
14 Dec 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.12 (+1.59%) | 0 |
13 Dec 2023 | USD | 7.5795 | 7.5795 | 7.5795 | 7.5795 | 7.5795 | +0.031 (+0.41%) | 0 |
12 Dec 2023 | USD | 7.5485 | 7.5485 | 7.5485 | 7.5485 | 7.5485 | +0.018 (+0.24%) | 0 |
11 Dec 2023 | USD | 7.5289 | 7.5305 | 7.5289 | 7.5305 | 7.5305 | -0.008 (-0.11%) | 619,297 |
8 Dec 2023 | USD | 7.567 | 7.567 | 7.5385 | 7.5385 | 7.5385 | -0.053 (-0.70%) | 39,676 |
7 Dec 2023 | USD | 7.5915 | 7.5915 | 7.5915 | 7.5915 | 7.5915 | +0.01 (+0.13%) | 0 |
6 Dec 2023 | USD | 7.5948 | 7.5948 | 7.5815 | 7.5815 | 7.5815 | +0.018 (+0.24%) | 2,563,306 |