Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 7.532 | 7.5676 | 7.532 | 7.563 | 7.563 | +0.058 (+0.77%) | 15,925 |
4 Dec 2023 | USD | 7.5055 | 7.5055 | 7.5055 | 7.5055 | 7.5055 | -0.009 (-0.13%) | 0 |
1 Dec 2023 | USD | 7.48 | 7.515 | 7.48 | 7.515 | 7.515 | +0.03 (+0.41%) | 1,160 |
30 Nov 2023 | USD | 7.4845 | 7.4845 | 7.4845 | 7.4845 | 7.4845 | -0.01 (-0.13%) | 0 |
29 Nov 2023 | USD | 7.49 | 7.4945 | 7.489 | 7.4945 | 7.4945 | +0.034 (+0.45%) | 39,106 |
28 Nov 2023 | USD | 7.461 | 7.461 | 7.461 | 7.461 | 7.461 | +0.037 (+0.50%) | 0 |
27 Nov 2023 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 7.424 | +0.019 (+0.26%) | 0 |
24 Nov 2023 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | -0.011 (-0.16%) | 0 |
23 Nov 2023 | USD | 7.4165 | 7.4165 | 7.4165 | 7.4165 | 7.4165 | -0.008 (-0.11%) | 0 |
22 Nov 2023 | USD | 7.4245 | 7.4245 | 7.4245 | 7.4245 | 7.4245 | -0.009 (-0.13%) | 0 |
21 Nov 2023 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | +0.029 (+0.40%) | 0 |
20 Nov 2023 | USD | 7.41 | 7.41 | 7.4045 | 7.4045 | 7.4045 | -0.002 (-0.02%) | 8,000 |
17 Nov 2023 | USD | 7.427 | 7.429 | 7.406 | 7.406 | 7.406 | +0.002 (+0.02%) | 46,417 |
16 Nov 2023 | USD | 7.4045 | 7.4045 | 7.4045 | 7.4045 | 7.4045 | +0.027 (+0.37%) | 0 |
15 Nov 2023 | USD | 7.407 | 7.407 | 7.372 | 7.3775 | 7.3775 | -0.029 (-0.39%) | 2,315,538 |
14 Nov 2023 | USD | 7.408 | 7.409 | 7.339 | 7.4065 | 7.4065 | +0.082 (+1.12%) | 873,067 |
13 Nov 2023 | USD | 7.311 | 7.3245 | 7.311 | 7.3245 | 7.3245 | -0.018 (-0.25%) | 3,000 |
10 Nov 2023 | USD | 7.343 | 7.343 | 7.343 | 7.343 | 7.343 | -0.014 (-0.19%) | 0 |
9 Nov 2023 | USD | 7.357 | 7.357 | 7.357 | 7.357 | 7.357 | -0.021 (-0.29%) | 0 |
8 Nov 2023 | USD | 7.3785 | 7.3785 | 7.3785 | 7.3785 | 7.3785 | +0.029 (+0.39%) | 0 |
7 Nov 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.026 (+0.36%) | 0 |
6 Nov 2023 | USD | 7.3235 | 7.3235 | 7.3235 | 7.3235 | 7.3235 | -0.043 (-0.58%) | 0 |
3 Nov 2023 | USD | 7.3618 | 7.3665 | 7.3618 | 7.3665 | 7.3665 | +0.062 (+0.86%) | 77,445 |
2 Nov 2023 | USD | 7.284 | 7.33 | 7.284 | 7.304 | 7.304 | +0.052 (+0.72%) | 3,000 |
1 Nov 2023 | USD | 7.221 | 7.265 | 7.221 | 7.252 | 7.252 | +0.025 (+0.35%) | 284,349 |
31 Oct 2023 | USD | 7.2265 | 7.2265 | 7.2265 | 7.2265 | 7.2265 | +0.011 (+0.16%) | 0 |
30 Oct 2023 | USD | 7.2156 | 7.2156 | 7.215 | 7.215 | 7.215 | -0.009 (-0.13%) | 30,557 |
27 Oct 2023 | USD | 7.2245 | 7.2245 | 7.2245 | 7.2245 | 7.2245 | +0.013 (+0.17%) | 0 |
26 Oct 2023 | USD | 7.212 | 7.212 | 7.212 | 7.212 | 7.212 | +0.011 (+0.15%) | 0 |
25 Oct 2023 | USD | 7.201 | 7.201 | 7.201 | 7.201 | 7.201 | -0.018 (-0.26%) | 0 |