Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 7.2195 | 7.2195 | 7.2195 | 7.2195 | 7.2195 | -0.003 (-0.04%) | 0 |
23 Oct 2023 | USD | 7.219 | 7.2225 | 7.219 | 7.2225 | 7.2225 | +0.019 (+0.27%) | 70 |
20 Oct 2023 | USD | 7.203 | 7.203 | 7.203 | 7.203 | 7.203 | +0.013 (+0.19%) | 0 |
19 Oct 2023 | USD | 7.1895 | 7.1895 | 7.1895 | 7.1895 | 7.1895 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 7.217 | 7.217 | 7.1895 | 7.1895 | 7.1895 | -0.04 (-0.55%) | 3,555 |
17 Oct 2023 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | -0.037 (-0.52%) | 1,541 |
16 Oct 2023 | USD | 7.2665 | 7.2665 | 7.2665 | 7.2665 | 7.2665 | -0.03 (-0.41%) | 0 |
13 Oct 2023 | USD | 7.2965 | 7.2965 | 7.2965 | 7.2965 | 7.2965 | +0.009 (+0.13%) | 0 |
12 Oct 2023 | USD | 7.331 | 7.332 | 7.287 | 7.287 | 7.287 | -0.034 (-0.46%) | 84,467 |
11 Oct 2023 | USD | 7.302 | 7.3205 | 7.302 | 7.3205 | 7.3205 | +0.032 (+0.43%) | 100 |
10 Oct 2023 | USD | 7.289 | 7.289 | 7.289 | 7.289 | 7.289 | +0.013 (+0.18%) | 0 |
9 Oct 2023 | USD | 7.276 | 7.276 | 7.276 | 7.276 | 7.276 | +0.036 (+0.50%) | 0 |
6 Oct 2023 | USD | 7.191 | 7.24 | 7.191 | 7.24 | 7.24 | -0.015 (-0.21%) | 1,000 |
5 Oct 2023 | USD | 7.251 | 7.257 | 7.251 | 7.2555 | 7.2555 | +0.005 (+0.08%) | 30,997 |
4 Oct 2023 | USD | 7.2373 | 7.25 | 7.2373 | 7.25 | 7.25 | +0.018 (+0.26%) | 273,112 |
3 Oct 2023 | USD | 7.252 | 7.252 | 7.2315 | 7.2315 | 7.2315 | -0.042 (-0.58%) | 3,000 |
2 Oct 2023 | USD | 7.2735 | 7.2735 | 7.2735 | 7.2735 | 7.2735 | -0.043 (-0.59%) | 0 |
29 Sep 2023 | USD | 7.3108 | 7.3165 | 7.3108 | 7.3165 | 7.3165 | +0.034 (+0.47%) | 211,519 |
28 Sep 2023 | USD | 7.273 | 7.2825 | 7.266 | 7.2825 | 7.2825 | -0.027 (-0.37%) | 7,000 |
27 Sep 2023 | USD | 7.3095 | 7.3095 | 7.3095 | 7.3095 | 7.3095 | -0.004 (-0.05%) | 0 |
26 Sep 2023 | USD | 7.3135 | 7.3135 | 7.3135 | 7.3135 | 7.3135 | -0.013 (-0.17%) | 0 |
25 Sep 2023 | USD | 7.326 | 7.326 | 7.326 | 7.326 | 7.326 | -0.037 (-0.50%) | 0 |
22 Sep 2023 | USD | 7.363 | 7.363 | 7.363 | 7.363 | 7.363 | +0.023 (+0.31%) | 0 |
21 Sep 2023 | USD | 7.371 | 7.371 | 7.34 | 7.34 | 7.34 | -0.069 (-0.92%) | 29,704 |
20 Sep 2023 | USD | 7.4085 | 7.4085 | 7.4085 | 7.4085 | 7.4085 | +0.009 (+0.12%) | 0 |
19 Sep 2023 | USD | 7.399 | 7.403 | 7.399 | 7.3995 | 7.3995 | +0.001 (+0.01%) | 81,092 |
18 Sep 2023 | USD | 7.399 | 7.399 | 7.399 | 7.399 | 7.399 | -0.007 (-0.09%) | 0 |
15 Sep 2023 | USD | 7.406 | 7.406 | 7.406 | 7.406 | 7.406 | -0.019 (-0.26%) | 0 |
14 Sep 2023 | USD | 7.433 | 7.435 | 7.4255 | 7.4255 | 7.4255 | +0.001 (+0.01%) | 100,926 |
13 Sep 2023 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | +0.006 (+0.09%) | 0 |