Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0038 | 0.0042 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 15,060,246 |
11 Sep 2022 | USD | 0.0033 | 0.0044 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 21,023,961 |
10 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,150,903 |
9 Sep 2022 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 1,702,905 |
8 Sep 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,037,261 |
7 Sep 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 881,523 |
6 Sep 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 1,234,157 |
5 Sep 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 822,710 |
4 Sep 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 751,009 |
3 Sep 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 738,050 |
2 Sep 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 1,304,404 |
1 Sep 2022 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 6,127,105 |
31 Aug 2022 | USD | 0.003 | 0.0042 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 14,322,676 |
30 Aug 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 868,559 |
29 Aug 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 837,130 |
28 Aug 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 622,456 |
27 Aug 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 764,376 |
26 Aug 2022 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 980,250 |
25 Aug 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 755,103 |
24 Aug 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2,517,465 |
23 Aug 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 725,678 |
22 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 926,157 |
21 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2,192,414 |
20 Aug 2022 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 3,849,966 |
19 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 1,573,509 |
18 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 1,672,567 |
17 Aug 2022 | USD | 0.004 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 1,202,199 |
16 Aug 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 2,266,267 |
15 Aug 2022 | USD | 0.004 | 0.0044 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 8,759,528 |
14 Aug 2022 | USD | 0.0039 | 0.0042 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 2,760,377 |