| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 18.3651 | 18.3651 | 18.3651 | 18.3651 | 18.3651 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 18.3651 | 18.3651 | 18.3651 | 18.3651 | 18.3651 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 18.3651 | 18.3651 | 18.3651 | 18.3651 | 18.3651 | 0.0 (0.0%) | 0 |
| 21 Aug 2022 | USD | 18.3651 | 18.3651 | 18.3651 | 18.3651 | 18.3651 | 0.0 (0.0%) | 0 |
| 20 Aug 2022 | USD | 18.3651 | 18.3651 | 18.3651 | 18.3651 | 18.3651 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 18.3651 | 18.3651 | 18.3651 | 18.3651 | 18.3651 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 18.1781 | 18.3901 | 18.1184 | 18.3651 | 18.3651 | +0.186 (+1.03%) | 0 |
| 17 Aug 2022 | USD | 18.6973 | 18.6973 | 18.0835 | 18.1786 | 18.1786 | -0.52 (-2.78%) | 116 |
| 16 Aug 2022 | USD | 18.9333 | 19.0365 | 18.5496 | 18.6987 | 18.6987 | -0.242 (-1.28%) | 0 |
| 15 Aug 2022 | USD | 16.7098 | 19.1544 | 16.7098 | 18.9412 | 18.9412 | +2.231 (+13.35%) | 9 |
| 14 Aug 2022 | USD | 16.7098 | 16.7098 | 16.7098 | 16.7098 | 16.7098 | 0.0 (0.0%) | 0 |
| 13 Aug 2022 | USD | 16.7098 | 16.7098 | 16.7098 | 16.7098 | 16.7098 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 16.7098 | 16.7098 | 16.7098 | 16.7098 | 16.7098 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 16.7098 | 16.7098 | 16.7098 | 16.7098 | 16.7098 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 16.9794 | 16.9806 | 16.6104 | 16.7098 | 16.7098 | -0.27 (-1.59%) | 0 |
| 9 Aug 2022 | USD | 17.6873 | 17.8001 | 16.7234 | 16.9796 | 16.9796 | -0.707 (-4.00%) | 0 |
| 8 Aug 2022 | USD | 16.9172 | 18.019 | 16.9172 | 17.6869 | 17.6869 | +0.77 (+4.55%) | 0 |
| 7 Aug 2022 | USD | 16.8981 | 17.179 | 16.6824 | 16.9171 | 16.9171 | +0.018 (+0.11%) | 0 |
| 6 Aug 2022 | USD | 17.2461 | 17.3695 | 16.8848 | 16.8986 | 16.8986 | -0.347 (-2.01%) | 0 |
| 5 Aug 2022 | USD | 16.0227 | 17.2461 | 16.0222 | 17.2461 | 17.2461 | +1.223 (+7.64%) | 0 |
| 4 Aug 2022 | USD | 16.124 | 16.5206 | 15.8253 | 16.0227 | 16.0227 | -0.101 (-0.63%) | 0 |
| 3 Aug 2022 | USD | 16.3303 | 16.7098 | 15.8962 | 16.1239 | 16.1239 | -0.206 (-1.26%) | 0 |
| 2 Aug 2022 | USD | 16.2778 | 16.6632 | 15.6266 | 16.3303 | 16.3303 | +0.052 (+0.32%) | 0 |
| 1 Aug 2022 | USD | 13.6713 | 16.7867 | 13.373 | 16.2778 | 16.2778 | +2.606 (+19.06%) | 3,088 |
| 31 Jul 2022 | USD | 13.7377 | 14.1512 | 13.5719 | 13.6714 | 13.6714 | -0.066 (-0.48%) | 0 |
| 30 Jul 2022 | USD | 14.0285 | 14.1063 | 13.623 | 13.7377 | 13.7377 | -0.29 (-2.07%) | 0 |
| 29 Jul 2022 | USD | 13.9987 | 14.2695 | 13.4877 | 14.0282 | 14.0282 | +0.029 (+0.21%) | 0 |
| 28 Jul 2022 | USD | 13.2968 | 14.3916 | 13.0541 | 13.9987 | 13.9987 | +0.702 (+5.28%) | 0 |
| 27 Jul 2022 | USD | 11.6678 | 13.2968 | 11.5636 | 13.2968 | 13.2968 | +1.63 (+13.97%) | 0 |
| 26 Jul 2022 | USD | 11.7434 | 11.7434 | 11.0573 | 11.6672 | 11.6672 | -0.077 (-0.66%) | 0 |
