| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 5.1064 | 5.1391 | 4.9714 | 4.9798 | 4.9798 | -0.127 (-2.48%) | 2,375,773 |
| 11 Sep 2022 | USD | 5.1068 | 5.1731 | 5.0274 | 5.1063 | 5.1063 | -0.001 (-0.02%) | 2,123,804 |
| 10 Sep 2022 | USD | 5.0117 | 5.2245 | 4.9712 | 5.1071 | 5.1071 | +0.095 (+1.90%) | 3,251,994 |
| 9 Sep 2022 | USD | 4.8087 | 5.1368 | 4.8017 | 5.0121 | 5.0121 | +0.203 (+4.22%) | 4,208,425 |
| 8 Sep 2022 | USD | 4.8199 | 4.8497 | 4.6914 | 4.8092 | 4.8092 | -0.011 (-0.24%) | 2,081,933 |
| 7 Sep 2022 | USD | 4.5441 | 4.9501 | 4.481 | 4.8207 | 4.8207 | +0.276 (+6.06%) | 3,139,287 |
| 6 Sep 2022 | USD | 4.9267 | 5.0491 | 4.543 | 4.5451 | 4.5451 | -0.383 (-7.77%) | 2,894,521 |
| 5 Sep 2022 | USD | 4.9145 | 5.0099 | 4.8303 | 4.9281 | 4.9281 | +0.013 (+0.27%) | 1,529,318 |
| 4 Sep 2022 | USD | 4.8389 | 4.93 | 4.8169 | 4.9147 | 4.9147 | +0.062 (+1.28%) | 1,342,892 |
| 3 Sep 2022 | USD | 4.8658 | 4.9018 | 4.807 | 4.8527 | 4.8527 | -0.013 (-0.27%) | 1,213,217 |
| 2 Sep 2022 | USD | 4.8988 | 5.0718 | 4.8059 | 4.866 | 4.866 | -0.034 (-0.69%) | 3,152,053 |
| 1 Sep 2022 | USD | 4.8703 | 4.911 | 4.6887 | 4.8998 | 4.8998 | +0.03 (+0.61%) | 2,533,247 |
| 31 Aug 2022 | USD | 4.8699 | 5.0545 | 4.8426 | 4.87 | 4.87 | +0.002 (+0.03%) | 2,156,855 |
| 30 Aug 2022 | USD | 5.1153 | 5.2192 | 4.8162 | 4.8683 | 4.8683 | -0.245 (-4.80%) | 2,450,665 |
| 29 Aug 2022 | USD | 4.8181 | 5.158 | 4.7352 | 5.1137 | 5.1137 | +0.295 (+6.13%) | 4,751,428 |
| 28 Aug 2022 | USD | 4.8704 | 5.433 | 4.8058 | 4.8183 | 4.8183 | -0.051 (-1.06%) | 9,324,898 |
| 27 Aug 2022 | USD | 5.1609 | 5.3072 | 4.5685 | 4.8697 | 4.8697 | -0.296 (-5.72%) | 7,849,872 |
| 26 Aug 2022 | USD | 5.6766 | 5.6766 | 5.1653 | 5.1653 | 5.1653 | -0.512 (-9.01%) | 3,489,542 |
| 25 Aug 2022 | USD | 5.7382 | 5.8295 | 5.5849 | 5.6769 | 5.6769 | -0.061 (-1.06%) | 2,998,375 |
| 24 Aug 2022 | USD | 5.7392 | 5.8566 | 5.6215 | 5.7377 | 5.7377 | -0.002 (-0.03%) | 2,823,603 |
| 23 Aug 2022 | USD | 5.6451 | 5.8376 | 5.5808 | 5.7393 | 5.7393 | +0.092 (+1.64%) | 3,117,937 |
| 22 Aug 2022 | USD | 5.9131 | 5.9399 | 5.5309 | 5.6468 | 5.6468 | -0.289 (-4.88%) | 3,397,879 |
| 21 Aug 2022 | USD | 5.8945 | 5.9565 | 5.7811 | 5.9362 | 5.9362 | +0.041 (+0.70%) | 3,201,251 |
| 20 Aug 2022 | USD | 5.8315 | 6.4562 | 5.7837 | 5.8951 | 5.8951 | +0.051 (+0.88%) | 8,680,603 |
| 19 Aug 2022 | USD | 6.2959 | 6.2959 | 5.5607 | 5.8437 | 5.8437 | -0.453 (-7.20%) | 8,422,674 |
| 18 Aug 2022 | USD | 5.9823 | 6.5998 | 5.9705 | 6.2971 | 6.2971 | +0.317 (+5.30%) | 10,164,748 |
| 17 Aug 2022 | USD | 5.9555 | 6.3292 | 5.891 | 5.9801 | 5.9801 | +0.026 (+0.43%) | 7,989,178 |
| 16 Aug 2022 | USD | 6.3026 | 6.3133 | 5.8585 | 5.9542 | 5.9542 | -0.349 (-5.53%) | 6,131,432 |
| 15 Aug 2022 | USD | 6.4153 | 6.6238 | 6.2188 | 6.3028 | 6.3028 | -0.111 (-1.73%) | 4,461,366 |
| 14 Aug 2022 | USD | 6.6535 | 6.7074 | 6.3366 | 6.4136 | 6.4136 | -0.24 (-3.61%) | 4,626,925 |
