| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 6.6504 | 6.7368 | 6.6148 | 6.6536 | 6.6536 | +0.003 (+0.04%) | 3,689,171 |
| 12 Aug 2022 | USD | 6.6046 | 6.6528 | 6.4425 | 6.6509 | 6.6509 | +0.044 (+0.67%) | 4,471,473 |
| 11 Aug 2022 | USD | 6.7012 | 6.871 | 6.557 | 6.6067 | 6.6067 | -0.09 (-1.34%) | 4,339,848 |
| 10 Aug 2022 | USD | 6.5039 | 6.8538 | 6.3975 | 6.6963 | 6.6963 | +0.192 (+2.96%) | 5,310,733 |
| 9 Aug 2022 | USD | 6.9105 | 6.9574 | 6.4113 | 6.5041 | 6.5041 | -0.406 (-5.88%) | 4,964,253 |
| 8 Aug 2022 | USD | 6.832 | 7.6383 | 6.7905 | 6.9106 | 6.9106 | +0.078 (+1.14%) | 26,336,329 |
| 7 Aug 2022 | USD | 6.6363 | 6.9369 | 6.4168 | 6.8329 | 6.8329 | +0.198 (+2.98%) | 6,042,251 |
| 6 Aug 2022 | USD | 6.6296 | 7.0379 | 6.5684 | 6.6352 | 6.6352 | +0.009 (+0.14%) | 5,889,694 |
| 5 Aug 2022 | USD | 6.4202 | 6.7078 | 6.4176 | 6.6257 | 6.6257 | +0.205 (+3.19%) | 4,245,363 |
| 4 Aug 2022 | USD | 6.4309 | 6.6228 | 6.3272 | 6.4207 | 6.4207 | -0.011 (-0.17%) | 4,412,461 |
| 3 Aug 2022 | USD | 6.5786 | 6.7528 | 6.3874 | 6.4314 | 6.4314 | -0.149 (-2.27%) | 4,954,149 |
| 2 Aug 2022 | USD | 6.5142 | 6.7752 | 6.2198 | 6.5809 | 6.5809 | +0.067 (+1.03%) | 7,848,156 |
| 1 Aug 2022 | USD | 6.3905 | 6.6893 | 6.1921 | 6.5141 | 6.5141 | +0.119 (+1.86%) | 7,949,864 |
| 31 Jul 2022 | USD | 6.752 | 7.2765 | 6.3951 | 6.3951 | 6.3951 | -0.357 (-5.29%) | 14,167,691 |
| 30 Jul 2022 | USD | 7.5798 | 7.7521 | 6.6447 | 6.7524 | 6.7524 | -0.827 (-10.91%) | 38,569,880 |
| 29 Jul 2022 | USD | 5.5959 | 8.5396 | 5.5038 | 7.5794 | 7.5794 | +1.984 (+35.45%) | 99,704,332 |
| 28 Jul 2022 | USD | 5.2976 | 5.7286 | 5.2434 | 5.5958 | 5.5958 | +0.299 (+5.64%) | 8,125,502 |
| 27 Jul 2022 | USD | 4.9856 | 5.2979 | 4.9742 | 5.2972 | 5.2972 | +0.317 (+6.35%) | 4,266,203 |
| 26 Jul 2022 | USD | 5.1053 | 5.1101 | 4.7736 | 4.9807 | 4.9807 | -0.124 (-2.43%) | 4,206,898 |
| 25 Jul 2022 | USD | 5.3562 | 5.3562 | 5.0786 | 5.1048 | 5.1048 | -0.251 (-4.69%) | 3,816,992 |
| 24 Jul 2022 | USD | 5.3891 | 5.4638 | 5.3478 | 5.3561 | 5.3561 | -0.032 (-0.60%) | 3,040,041 |
| 23 Jul 2022 | USD | 5.3556 | 5.504 | 5.265 | 5.3883 | 5.3883 | +0.03 (+0.57%) | 4,164,950 |
| 22 Jul 2022 | USD | 5.47 | 5.49 | 5.2791 | 5.358 | 5.358 | -0.112 (-2.05%) | 3,715,000 |
| 21 Jul 2022 | USD | 5.3688 | 5.5133 | 5.223 | 5.4701 | 5.4701 | +0.097 (+1.80%) | 4,762,671 |
| 20 Jul 2022 | USD | 5.5233 | 5.8033 | 5.3441 | 5.3735 | 5.3735 | -0.148 (-2.68%) | 7,104,678 |
| 19 Jul 2022 | USD | 5.4581 | 5.6401 | 5.2959 | 5.5214 | 5.5214 | +0.06 (+1.09%) | 6,051,431 |
| 18 Jul 2022 | USD | 5.1433 | 5.4617 | 5.1433 | 5.4617 | 5.4617 | +0.317 (+6.16%) | 5,459,320 |
| 17 Jul 2022 | USD | 5.1826 | 5.288 | 5.103 | 5.145 | 5.145 | -0.037 (-0.72%) | 4,175,121 |
| 16 Jul 2022 | USD | 5.1585 | 5.2599 | 5.0323 | 5.1821 | 5.1821 | +0.023 (+0.44%) | 3,350,484 |
| 15 Jul 2022 | USD | 5.1925 | 5.2605 | 5.087 | 5.1593 | 5.1593 | -0.033 (-0.63%) | 4,444,853 |
