| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 42.31 | 42.5072 | 42.0527 | 42.1 | 42.1 | -0.075 (-0.18%) | 7,057 |
| 27 Jun 2024 | USD | 42.19 | 42.25 | 42.07 | 42.175 | 42.175 | +0.025 (+0.06%) | 31,700 |
| 26 Jun 2024 | USD | 42.01 | 42.15 | 41.99 | 42.15 | 42.15 | +0.086 (+0.20%) | 1,600 |
| 25 Jun 2024 | USD | 42.08 | 42.08 | 41.89 | 42.064 | 42.064 | +0.184 (+0.44%) | 7,000 |
| 24 Jun 2024 | USD | 42.025 | 42.19 | 41.79 | 41.88 | 41.88 | -0.203 (-0.48%) | 7,700 |
| 21 Jun 2024 | USD | 42.09 | 42.1 | 42.03 | 42.083 | 42.083 | -0.027 (-0.06%) | 11,400 |
| 20 Jun 2024 | USD | 42.42 | 42.42 | 42 | 42.11 | 42.11 | -0.17 (-0.40%) | 16,300 |
| 18 Jun 2024 | USD | 42.21 | 42.309 | 42.17 | 42.28 | 42.28 | +0.11 (+0.26%) | 8,900 |
| 17 Jun 2024 | USD | 41.86 | 42.28 | 41.78 | 42.17 | 42.17 | +0.3 (+0.72%) | 14,000 |
| 14 Jun 2024 | USD | 41.685 | 41.87 | 41.622 | 41.87 | 41.87 | +0.1 (+0.24%) | 17,500 |
| 13 Jun 2024 | USD | 41.93 | 41.93 | 41.59 | 41.77 | 41.77 | +0.034 (+0.08%) | 19,900 |
| 12 Jun 2024 | USD | 41.75 | 41.86 | 41.63 | 41.736 | 41.736 | +0.483 (+1.17%) | 8,100 |
| 11 Jun 2024 | USD | 41.1 | 41.253 | 40.98 | 41.253 | 41.253 | +0.043 (+0.10%) | 14,300 |
| 10 Jun 2024 | USD | 41.04 | 41.25 | 41.04 | 41.21 | 41.21 | +0.06 (+0.15%) | 5,000 |
| 7 Jun 2024 | USD | 41.09 | 41.305 | 41.08 | 41.15 | 41.15 | -0.02 (-0.05%) | 10,900 |
| 6 Jun 2024 | USD | 41.24 | 41.25 | 41.03 | 41.17 | 41.17 | 0.0 (0.0%) | 12,500 |
| 5 Jun 2024 | USD | 40.86 | 41.17 | 40.74 | 41.17 | 41.17 | +0.53 (+1.30%) | 6,500 |
| 4 Jun 2024 | USD | 40.52 | 40.655 | 40.39 | 40.64 | 40.64 | +0.11 (+0.27%) | 9,200 |
| 3 Jun 2024 | USD | 40.63 | 40.682 | 40.18 | 40.53 | 40.53 | +0.1 (+0.25%) | 7,100 |
| 31 May 2024 | USD | 40.32 | 40.43 | 39.93 | 40.43 | 40.43 | +0.22 (+0.55%) | 59,900 |
| 30 May 2024 | USD | 40.41 | 40.41 | 40.11 | 40.21 | 40.21 | -0.272 (-0.67%) | 21,300 |
| 29 May 2024 | USD | 40.44 | 40.598 | 40.425 | 40.482 | 40.482 | -0.217 (-0.53%) | 59,100 |
| 28 May 2024 | USD | 40.85 | 40.85 | 40.59 | 40.699 | 40.699 | -0.051 (-0.12%) | 12,000 |
| 24 May 2024 | USD | 40.6 | 40.76 | 40.57 | 40.7499 | 40.7499 | +0.325 (+0.80%) | 10,149 |
| 23 May 2024 | USD | 41.01 | 41.01 | 40.383 | 40.425 | 40.425 | -0.345 (-0.85%) | 6,000 |
| 22 May 2024 | USD | 40.8 | 40.83 | 40.58 | 40.77 | 40.77 | -0.037 (-0.09%) | 21,100 |
| 21 May 2024 | USD | 40.63 | 40.807 | 40.63 | 40.807 | 40.807 | +0.116 (+0.29%) | 4,700 |
| 20 May 2024 | USD | 40.65 | 40.82 | 40.65 | 40.691 | 40.691 | +0.071 (+0.17%) | 7,800 |
| 17 May 2024 | USD | 40.63 | 40.63 | 40.515 | 40.62 | 40.62 | +0.03 (+0.07%) | 5,700 |
| 16 May 2024 | USD | 40.73 | 40.789 | 40.59 | 40.59 | 40.59 | -0.24 (-0.59%) | 65,510 |
