| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0895 | 0.1778 | 0.0895 | 0.1203 | 0.1203 | +0.031 (+34.41%) | 752,180 |
| 11 Sep 2022 | USD | 0.0867 | 0.1025 | 0.0845 | 0.0895 | 0.0895 | +0.003 (+3.23%) | 750,699 |
| 10 Sep 2022 | USD | 0.0865 | 0.0874 | 0.0861 | 0.0867 | 0.0867 | +0 (+0.23%) | 730,408 |
| 9 Sep 2022 | USD | 0.0855 | 0.089 | 0.0855 | 0.0865 | 0.0865 | +0.001 (+1.17%) | 732,698 |
| 8 Sep 2022 | USD | 0.0863 | 0.0865 | 0.0849 | 0.0855 | 0.0855 | -0.001 (-0.93%) | 722,648 |
| 7 Sep 2022 | USD | 0.088 | 0.0882 | 0.0856 | 0.0863 | 0.0863 | -0.002 (-1.93%) | 738,050 |
| 6 Sep 2022 | USD | 0.0972 | 0.0984 | 0.0857 | 0.088 | 0.088 | -0.009 (-9.47%) | 708,893 |
| 5 Sep 2022 | USD | 0.0983 | 0.0984 | 0.096 | 0.0972 | 0.0972 | -0.001 (-1.02%) | 727,750 |
| 4 Sep 2022 | USD | 0.0974 | 0.0983 | 0.0962 | 0.0982 | 0.0982 | +0.001 (+0.82%) | 724,804 |
| 3 Sep 2022 | USD | 0.0988 | 0.0994 | 0.0965 | 0.0974 | 0.0974 | -0.001 (-1.32%) | 719,605 |
| 2 Sep 2022 | USD | 0.1003 | 0.1019 | 0.0981 | 0.0987 | 0.0987 | -0.002 (-1.60%) | 718,720 |
| 1 Sep 2022 | USD | 0.0999 | 0.1012 | 0.0981 | 0.1003 | 0.1003 | +0.001 (+0.50%) | 727,093 |
| 31 Aug 2022 | USD | 0.0989 | 0.1045 | 0.0989 | 0.0998 | 0.0998 | +0.001 (+0.91%) | 715,798 |
| 30 Aug 2022 | USD | 0.101 | 0.1037 | 0.0979 | 0.0989 | 0.0989 | -0.002 (-2.08%) | 713,629 |
| 29 Aug 2022 | USD | 0.0995 | 0.1026 | 0.0987 | 0.101 | 0.101 | +0.001 (+1.41%) | 734,055 |
| 28 Aug 2022 | USD | 0.1059 | 0.1062 | 0.0996 | 0.0996 | 0.0996 | -0.006 (-5.95%) | 707,185 |
| 27 Aug 2022 | USD | 0.103 | 0.1069 | 0.0902 | 0.1059 | 0.1059 | +0.003 (+2.82%) | 722,709 |
| 26 Aug 2022 | USD | 0.1103 | 0.1188 | 0.0899 | 0.103 | 0.103 | -0.007 (-6.62%) | 696,678 |
| 25 Aug 2022 | USD | 0.1123 | 0.1298 | 0.1101 | 0.1103 | 0.1103 | -0.002 (-1.69%) | 727,696 |
| 24 Aug 2022 | USD | 0.1143 | 0.1458 | 0.1091 | 0.1122 | 0.1122 | -0.002 (-1.92%) | 742,643 |
| 23 Aug 2022 | USD | 0.0922 | 0.1145 | 0.0912 | 0.1144 | 0.1144 | +0.022 (+24.21%) | 733,229 |
| 22 Aug 2022 | USD | 0.0902 | 0.0921 | 0.0892 | 0.0921 | 0.0921 | +0.002 (+2.11%) | 726,163 |
| 21 Aug 2022 | USD | 0.0897 | 0.0911 | 0.0869 | 0.0902 | 0.0902 | +0.001 (+0.56%) | 725,886 |
| 20 Aug 2022 | USD | 0.1037 | 0.1046 | 0.0808 | 0.0897 | 0.0897 | -0.014 (-13.50%) | 719,303 |
| 19 Aug 2022 | USD | 0.1079 | 0.1079 | 0.1001 | 0.1037 | 0.1037 | -0.004 (-3.89%) | 699,135 |
| 18 Aug 2022 | USD | 0.1079 | 0.1115 | 0.1067 | 0.1079 | 0.1079 | 0.0 (0.0%) | 721,240 |
| 17 Aug 2022 | USD | 0.1056 | 0.1354 | 0.1056 | 0.1079 | 0.1079 | +0.002 (+2.18%) | 732,039 |
| 16 Aug 2022 | USD | 0.1236 | 0.1404 | 0.0919 | 0.1056 | 0.1056 | -0.018 (-14.56%) | 746,917 |
| 15 Aug 2022 | USD | 0.0713 | 0.2571 | 0.0711 | 0.1236 | 0.1236 | +0.052 (+73.35%) | 808,005 |
| 14 Aug 2022 | USD | 0.0709 | 0.0766 | 0.0708 | 0.0713 | 0.0713 | +0 (+0.56%) | 726,608 |
