Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0603 | 0.0626 | 0.059 | 0.0612 | 0.0612 | +0.001 (+1.49%) | 742,092 |
13 Jul 2022 | USD | 0.055 | 0.0603 | 0.0549 | 0.0603 | 0.0603 | +0.005 (+9.64%) | 740,625 |
12 Jul 2022 | USD | 0.0561 | 0.0563 | 0.0549 | 0.055 | 0.055 | -0.001 (-1.96%) | 708,433 |
11 Jul 2022 | USD | 0.0595 | 0.0595 | 0.056 | 0.0561 | 0.0561 | -0.003 (-5.71%) | 706,719 |
10 Jul 2022 | USD | 0.0627 | 0.063 | 0.0588 | 0.0595 | 0.0595 | -0.003 (-5.10%) | 722,431 |
9 Jul 2022 | USD | 0.0627 | 0.0638 | 0.0622 | 0.0627 | 0.0627 | 0.0 (0.0%) | 722,562 |
8 Jul 2022 | USD | 0.0642 | 0.0659 | 0.062 | 0.0627 | 0.0627 | -0.002 (-2.34%) | 725,124 |
7 Jul 2022 | USD | 0.0625 | 0.0659 | 0.062 | 0.0642 | 0.0642 | +0.002 (+2.72%) | 744,951 |
6 Jul 2022 | USD | 0.0619 | 0.0628 | 0.0607 | 0.0625 | 0.0625 | +0.001 (+0.97%) | 738,301 |
5 Jul 2022 | USD | 0.0607 | 0.0631 | 0.0593 | 0.0619 | 0.0619 | +0.001 (+1.98%) | 783,678 |
4 Jul 2022 | USD | 0.0629 | 0.0629 | 0.0568 | 0.0607 | 0.0607 | -0.002 (-3.50%) | 1,269,045 |
3 Jul 2022 | USD | 0.0664 | 0.0667 | 0.0629 | 0.0629 | 0.0629 | -0.004 (-5.27%) | 2,304,867 |
2 Jul 2022 | USD | 0.0664 | 0.0669 | 0.0662 | 0.0664 | 0.0664 | 0.0 (0.0%) | 914,576 |
1 Jul 2022 | USD | 0.066 | 0.0674 | 0.0655 | 0.0664 | 0.0664 | +0 (+0.61%) | 1,675,067 |
30 Jun 2022 | USD | 0.0664 | 0.0665 | 0.0623 | 0.066 | 0.066 | -0 (-0.60%) | 2,211,077 |
29 Jun 2022 | USD | 0.0646 | 0.0671 | 0.0643 | 0.0664 | 0.0664 | +0.002 (+2.79%) | 1,161,075 |
28 Jun 2022 | USD | 0.0648 | 0.0654 | 0.0645 | 0.0646 | 0.0646 | -0 (-0.31%) | 1,034,505 |
27 Jun 2022 | USD | 0.0652 | 0.0662 | 0.0648 | 0.0648 | 0.0648 | -0 (-0.61%) | 1,042,038 |
26 Jun 2022 | USD | 0.0653 | 0.0657 | 0.0652 | 0.0652 | 0.0652 | -0 (-0.15%) | 995,965 |
25 Jun 2022 | USD | 0.0644 | 0.0657 | 0.0644 | 0.0653 | 0.0653 | +0.001 (+1.40%) | 1,060,129 |
24 Jun 2022 | USD | 0.0639 | 0.0649 | 0.0637 | 0.0644 | 0.0644 | +0.001 (+0.78%) | 1,326,864 |
23 Jun 2022 | USD | 0.0634 | 0.064 | 0.0633 | 0.0639 | 0.0639 | +0.001 (+0.79%) | 2,461,604 |
22 Jun 2022 | USD | 0.0635 | 0.0639 | 0.0632 | 0.0634 | 0.0634 | -0 (-0.16%) | 3,311,712 |
21 Jun 2022 | USD | 0.063 | 0.0643 | 0.0628 | 0.0635 | 0.0635 | +0.001 (+0.79%) | 1,496,172 |
20 Jun 2022 | USD | 0.0637 | 0.0638 | 0.0612 | 0.063 | 0.063 | -0.001 (-1.10%) | 1,964,047 |
19 Jun 2022 | USD | 0.0698 | 0.07 | 0.0606 | 0.0637 | 0.0637 | -0.006 (-8.74%) | 2,328,531 |
18 Jun 2022 | USD | 0.0697 | 0.0701 | 0.0682 | 0.0698 | 0.0698 | +0 (+0.14%) | 2,433,312 |
17 Jun 2022 | USD | 0.0663 | 0.0702 | 0.0662 | 0.0697 | 0.0697 | +0.003 (+5.13%) | 2,334,900 |
16 Jun 2022 | USD | 0.0619 | 0.0725 | 0.0617 | 0.0663 | 0.0663 | +0.004 (+7.11%) | 5,992,900 |
15 Jun 2022 | USD | 0.0648 | 0.07 | 0.0605 | 0.0619 | 0.0619 | -0.003 (-4.48%) | 7,680,690 |