| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0859 | 0.086 | 0.0616 | 0.0648 | 0.0648 | -0.021 (-24.56%) | 6,968,998 |
| 13 Jun 2022 | USD | 0.0989 | 0.0991 | 0.0857 | 0.0859 | 0.0859 | -0.013 (-13.14%) | 5,847,806 |
| 12 Jun 2022 | USD | 0.1158 | 0.1159 | 0.0987 | 0.0989 | 0.0989 | -0.017 (-14.59%) | 4,184,486 |
| 11 Jun 2022 | USD | 0.0982 | 0.1268 | 0.0952 | 0.1158 | 0.1158 | +0.018 (+17.92%) | 5,706,414 |
| 10 Jun 2022 | USD | 0.1047 | 0.1192 | 0.0832 | 0.0982 | 0.0982 | -0.006 (-6.21%) | 5,932,831 |
| 9 Jun 2022 | USD | 0.1067 | 0.1082 | 0.1015 | 0.1047 | 0.1047 | -0.002 (-1.87%) | 1,982,442 |
| 8 Jun 2022 | USD | 0.1021 | 0.1081 | 0.0997 | 0.1067 | 0.1067 | +0.005 (+4.51%) | 5,004,973 |
| 7 Jun 2022 | USD | 0.1012 | 0.1046 | 0.0917 | 0.1021 | 0.1021 | +0.001 (+0.89%) | 5,485,863 |
| 6 Jun 2022 | USD | 0.1111 | 0.1136 | 0.1004 | 0.1012 | 0.1012 | -0.01 (-8.91%) | 2,254,929 |
| 5 Jun 2022 | USD | 0.1119 | 0.1122 | 0.1099 | 0.1111 | 0.1111 | -0.001 (-0.71%) | 1,628,578 |
| 4 Jun 2022 | USD | 0.1123 | 0.1127 | 0.1111 | 0.1119 | 0.1119 | -0 (-0.36%) | 1,588,373 |
| 3 Jun 2022 | USD | 0.1101 | 0.122 | 0.1021 | 0.1123 | 0.1123 | +0.002 (+2.00%) | 2,830,303 |
| 2 Jun 2022 | USD | 0.1237 | 0.1251 | 0.1034 | 0.1101 | 0.1101 | -0.014 (-10.99%) | 2,598,805 |
| 1 Jun 2022 | USD | 0.1367 | 0.1385 | 0.1187 | 0.1237 | 0.1237 | -0.013 (-9.51%) | 2,889,442 |
| 31 May 2022 | USD | 0.138 | 0.1504 | 0.1198 | 0.1367 | 0.1367 | -0.001 (-0.94%) | 4,273,876 |
| 30 May 2022 | USD | 0.1282 | 0.1385 | 0.1263 | 0.138 | 0.138 | +0.01 (+7.64%) | 2,445,073 |
| 29 May 2022 | USD | 0.126 | 0.1352 | 0.1189 | 0.1282 | 0.1282 | +0.002 (+1.75%) | 2,283,669 |
| 28 May 2022 | USD | 0.1478 | 0.1507 | 0.1217 | 0.126 | 0.126 | -0.018 (-12.26%) | 2,235,428 |
| 27 May 2022 | USD | 0.162 | 0.1633 | 0.1344 | 0.1436 | 0.1436 | -0.018 (-11.36%) | 3,665,649 |
| 26 May 2022 | USD | 0.1885 | 0.1896 | 0.1604 | 0.162 | 0.162 | -0.026 (-14.06%) | 3,254,796 |
| 25 May 2022 | USD | 0.2505 | 0.251 | 0.182 | 0.1885 | 0.1885 | -0.062 (-24.75%) | 3,025,437 |
| 24 May 2022 | USD | 0.2612 | 0.2708 | 0.2458 | 0.2505 | 0.2505 | -0.011 (-4.10%) | 2,688,901 |
| 23 May 2022 | USD | 0.2716 | 0.2754 | 0.2609 | 0.2612 | 0.2612 | -0.01 (-3.83%) | 2,540,367 |
| 22 May 2022 | USD | 0.2692 | 0.2753 | 0.2689 | 0.2716 | 0.2716 | +0.002 (+0.89%) | 1,996,302 |
| 21 May 2022 | USD | 0.2697 | 0.276 | 0.2685 | 0.2692 | 0.2692 | -0.001 (-0.19%) | 1,898,560 |
| 20 May 2022 | USD | 0.27 | 0.2817 | 0.2678 | 0.2697 | 0.2697 | -0 (-0.11%) | 2,647,474 |
| 19 May 2022 | USD | 0.2748 | 0.2786 | 0.264 | 0.27 | 0.27 | -0.005 (-1.75%) | 3,124,342 |
| 18 May 2022 | USD | 0.2865 | 0.291 | 0.2747 | 0.2748 | 0.2748 | -0.012 (-4.08%) | 2,878,846 |
| 17 May 2022 | USD | 0.2725 | 0.2958 | 0.2688 | 0.2865 | 0.2865 | +0.014 (+5.14%) | 3,210,936 |
| 16 May 2022 | USD | 0.2526 | 0.2841 | 0.2486 | 0.2725 | 0.2725 | +0.02 (+7.88%) | 2,941,355 |
