Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.2523 | 0.2534 | 0.2503 | 0.2526 | 0.2526 | +0 (+0.12%) | 2,684,028 |
14 May 2022 | USD | 0.2355 | 0.2736 | 0.2354 | 0.2523 | 0.2523 | +0.017 (+7.13%) | 3,642,412 |
13 May 2022 | USD | 0.2198 | 0.2463 | 0.2193 | 0.2355 | 0.2355 | +0.016 (+7.14%) | 2,340,020 |
12 May 2022 | USD | 0.3235 | 0.325 | 0.1887 | 0.2198 | 0.2198 | -0.104 (-32.06%) | 6,033,462 |
11 May 2022 | USD | 0.309 | 0.3613 | 0.2109 | 0.3235 | 0.3235 | +0.015 (+4.69%) | 6,391,042 |
10 May 2022 | USD | 0.3685 | 0.3686 | 0.2976 | 0.309 | 0.309 | -0.059 (-16.15%) | 4,386,517 |
9 May 2022 | USD | 0.4276 | 0.4281 | 0.3682 | 0.3685 | 0.3685 | -0.059 (-13.82%) | 4,441,207 |
8 May 2022 | USD | 0.4262 | 0.4325 | 0.4192 | 0.4276 | 0.4276 | +0.001 (+0.33%) | 3,499,043 |
7 May 2022 | USD | 0.4039 | 0.4371 | 0.4035 | 0.4262 | 0.4262 | +0.022 (+5.52%) | 3,200,132 |
6 May 2022 | USD | 0.3981 | 0.4128 | 0.395 | 0.4039 | 0.4039 | +0.006 (+1.46%) | 3,501,075 |
5 May 2022 | USD | 0.371 | 0.4094 | 0.3708 | 0.3981 | 0.3981 | +0.027 (+7.30%) | 3,556,892 |
4 May 2022 | USD | 0.405 | 0.4054 | 0.3652 | 0.371 | 0.371 | -0.034 (-8.40%) | 3,604,084 |
3 May 2022 | USD | 0.4219 | 0.4219 | 0.3892 | 0.405 | 0.405 | -0.017 (-4.01%) | 3,273,930 |
2 May 2022 | USD | 0.4286 | 0.4287 | 0.4208 | 0.4219 | 0.4219 | -0.007 (-1.56%) | 3,278,057 |
1 May 2022 | USD | 0.4294 | 0.4332 | 0.4281 | 0.4286 | 0.4286 | -0.001 (-0.19%) | 3,883,986 |
30 Apr 2022 | USD | 0.4748 | 0.475 | 0.4252 | 0.4294 | 0.4294 | -0.045 (-9.56%) | 3,833,225 |
29 Apr 2022 | USD | 0.5088 | 0.5091 | 0.4731 | 0.4748 | 0.4748 | -0.034 (-6.68%) | 4,667,407 |
28 Apr 2022 | USD | 0.5118 | 0.512 | 0.5072 | 0.5088 | 0.5088 | -0.003 (-0.59%) | 4,435,012 |
27 Apr 2022 | USD | 0.5132 | 0.5136 | 0.5111 | 0.5118 | 0.5118 | -0.001 (-0.27%) | 4,596,988 |
26 Apr 2022 | USD | 0.5128 | 0.515 | 0.5125 | 0.5132 | 0.5132 | +0 (+0.08%) | 4,385,549 |
25 Apr 2022 | USD | 0.515 | 0.5152 | 0.512 | 0.5128 | 0.5128 | -0.002 (-0.43%) | 4,578,808 |
24 Apr 2022 | USD | 0.5152 | 0.5157 | 0.5142 | 0.515 | 0.515 | -0 (-0.04%) | 3,681,000 |
23 Apr 2022 | USD | 0.5168 | 0.5172 | 0.5149 | 0.5152 | 0.5152 | -0.002 (-0.31%) | 3,468,667 |
22 Apr 2022 | USD | 0.5173 | 0.519 | 0.5163 | 0.5168 | 0.5168 | -0.001 (-0.10%) | 4,581,964 |
21 Apr 2022 | USD | 0.5268 | 0.5273 | 0.5171 | 0.5173 | 0.5173 | -0.009 (-1.80%) | 3,749,004 |
20 Apr 2022 | USD | 0.5286 | 0.5291 | 0.5267 | 0.5268 | 0.5268 | -0.002 (-0.34%) | 3,730,021 |
19 Apr 2022 | USD | 0.5307 | 0.531 | 0.5281 | 0.5286 | 0.5286 | -0.002 (-0.40%) | 3,952,797 |
18 Apr 2022 | USD | 0.5396 | 0.5396 | 0.5282 | 0.5307 | 0.5307 | -0.009 (-1.65%) | 4,260,977 |
17 Apr 2022 | USD | 0.5406 | 0.5406 | 0.539 | 0.5396 | 0.5396 | -0.001 (-0.18%) | 3,639,560 |
16 Apr 2022 | USD | 0.5414 | 0.5429 | 0.5399 | 0.5406 | 0.5406 | -0.001 (-0.15%) | 3,495,576 |