| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.5261 | 0.5282 | 0.5255 | 0.527 | 0.527 | +0.001 (+0.17%) | 7,136,856 |
| 15 Mar 2022 | USD | 0.5215 | 0.5268 | 0.5212 | 0.5261 | 0.5261 | +0.005 (+0.88%) | 6,326,745 |
| 14 Mar 2022 | USD | 0.5239 | 0.5243 | 0.5207 | 0.5215 | 0.5215 | -0.002 (-0.46%) | 6,660,453 |
| 13 Mar 2022 | USD | 0.5276 | 0.5283 | 0.5231 | 0.5239 | 0.5239 | -0.004 (-0.70%) | 6,235,337 |
| 12 Mar 2022 | USD | 0.5281 | 0.5286 | 0.527 | 0.5276 | 0.5276 | -0.002 (-0.42%) | 6,103,777 |
| 11 Mar 2022 | USD | 0.5291 | 0.5308 | 0.5257 | 0.5298 | 0.5298 | +0.001 (+0.11%) | 4,719,240 |
| 10 Mar 2022 | USD | 0.5297 | 0.5328 | 0.5285 | 0.5292 | 0.5292 | -0 (-0.04%) | 4,691,938 |
| 9 Mar 2022 | USD | 0.528 | 0.5319 | 0.5255 | 0.5294 | 0.5294 | +0 (+0.06%) | 4,576,546 |
| 8 Mar 2022 | USD | 0.5348 | 0.5359 | 0.5269 | 0.5291 | 0.5291 | -0.007 (-1.25%) | 4,251,709 |
| 7 Mar 2022 | USD | 0.547 | 0.5475 | 0.5336 | 0.5358 | 0.5358 | -0.011 (-2.08%) | 4,311,288 |
| 6 Mar 2022 | USD | 0.5554 | 0.5582 | 0.5469 | 0.5472 | 0.5472 | -0.008 (-1.48%) | 4,792,834 |
| 5 Mar 2022 | USD | 0.5562 | 0.557 | 0.5535 | 0.5554 | 0.5554 | -0.001 (-0.18%) | 4,878,683 |
| 4 Mar 2022 | USD | 0.5577 | 0.5607 | 0.554 | 0.5564 | 0.5564 | -0.001 (-0.22%) | 4,859,062 |
| 3 Mar 2022 | USD | 0.5561 | 0.5605 | 0.5554 | 0.5576 | 0.5576 | +0.001 (+0.25%) | 4,898,583 |
| 2 Mar 2022 | USD | 0.5537 | 0.5577 | 0.5531 | 0.5562 | 0.5562 | +0.002 (+0.36%) | 4,822,010 |
| 1 Mar 2022 | USD | 0.5467 | 0.5549 | 0.5463 | 0.5542 | 0.5542 | +0.007 (+1.33%) | 4,801,944 |
| 28 Feb 2022 | USD | 0.55 | 0.5507 | 0.5421 | 0.5469 | 0.5469 | -0.003 (-0.51%) | 4,391,370 |
| 27 Feb 2022 | USD | 0.5525 | 0.5557 | 0.5491 | 0.5497 | 0.5497 | -0.003 (-0.47%) | 4,908,463 |
| 26 Feb 2022 | USD | 0.5531 | 0.5602 | 0.5506 | 0.5523 | 0.5523 | -0.001 (-0.20%) | 4,910,307 |
| 25 Feb 2022 | USD | 0.5556 | 0.5559 | 0.551 | 0.5534 | 0.5534 | -0.002 (-0.32%) | 4,928,584 |
| 24 Feb 2022 | USD | 0.5586 | 0.5615 | 0.553 | 0.5552 | 0.5552 | -0.003 (-0.50%) | 4,936,995 |
| 23 Feb 2022 | USD | 0.5587 | 0.5622 | 0.5561 | 0.558 | 0.558 | -0.001 (-0.16%) | 4,851,869 |
| 22 Feb 2022 | USD | 0.5597 | 0.5624 | 0.5573 | 0.5589 | 0.5589 | -0.001 (-0.18%) | 4,909,839 |
| 21 Feb 2022 | USD | 0.5595 | 0.5618 | 0.5555 | 0.5599 | 0.5599 | +0 (+0.05%) | 4,919,428 |
| 20 Feb 2022 | USD | 0.5603 | 0.5621 | 0.5572 | 0.5596 | 0.5596 | -0.001 (-0.09%) | 4,964,579 |
| 19 Feb 2022 | USD | 0.5599 | 0.5618 | 0.5593 | 0.5601 | 0.5601 | +0 (+0.04%) | 4,972,883 |
| 18 Feb 2022 | USD | 0.5583 | 0.562 | 0.558 | 0.5599 | 0.5599 | +0.001 (+0.16%) | 4,968,396 |
| 17 Feb 2022 | USD | 0.5572 | 0.5614 | 0.5564 | 0.559 | 0.559 | +0.002 (+0.40%) | 4,167,407 |
| 16 Feb 2022 | USD | 0.5547 | 0.5616 | 0.5543 | 0.5568 | 0.5568 | +0.002 (+0.36%) | 4,699,511 |
| 15 Feb 2022 | USD | 0.5508 | 0.558 | 0.5463 | 0.5548 | 0.5548 | +0.004 (+0.74%) | 4,812,205 |
