| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 87.74 | 87.94 | 87.72 | 87.8551 | 87.8551 | -0.115 (-0.13%) | 12,599 |
| 29 Dec 2023 | USD | 87.8 | 87.97 | 87.8 | 87.97 | 87.97 | -0.113 (-0.13%) | 700 |
| 28 Dec 2023 | USD | 88.07 | 88.17 | 88.04 | 88.083 | 88.083 | +0.158 (+0.18%) | 900 |
| 27 Dec 2023 | USD | 88.09 | 88.12 | 87.925 | 87.925 | 87.925 | -0.01 (-0.01%) | 600 |
| 26 Dec 2023 | USD | 87.35 | 88.05 | 87.2 | 87.935 | 87.935 | +0.57 (+0.65%) | 900 |
| 22 Dec 2023 | USD | 87.56 | 87.56 | 87.17 | 87.365 | 87.365 | -0.024 (-0.03%) | 1,400 |
| 21 Dec 2023 | USD | 86.64 | 87.389 | 86.64 | 87.389 | 87.389 | +1.547 (+1.80%) | 200 |
| 20 Dec 2023 | USD | 87.898 | 87.898 | 85.842 | 85.842 | 85.842 | -1.684 (-1.92%) | 600 |
| 19 Dec 2023 | USD | 87.11 | 87.526 | 87.11 | 87.526 | 87.526 | +1.53 (+1.78%) | 300 |
| 18 Dec 2023 | USD | 85.996 | 85.996 | 85.996 | 85.996 | 85.996 | +0.539 (+0.63%) | 300 |
| 15 Dec 2023 | USD | 85.38 | 85.457 | 85.38 | 85.457 | 85.457 | -0.262 (-0.31%) | 1,000 |
| 14 Dec 2023 | USD | 85.72 | 85.72 | 85.719 | 85.719 | 85.719 | +2.089 (+2.50%) | 1,300 |
| 13 Dec 2023 | USD | 81.4 | 83.63 | 80.88 | 83.63 | 83.63 | +2.179 (+2.68%) | 1,800 |
| 12 Dec 2023 | USD | 81.451 | 81.451 | 81.451 | 81.451 | 81.451 | +0.237 (+0.29%) | 100 |
| 11 Dec 2023 | USD | 80.6 | 81.214 | 80.6 | 81.214 | 81.214 | +0.669 (+0.83%) | 1,400 |
| 8 Dec 2023 | USD | 80.58 | 80.58 | 80 | 80.545 | 80.545 | +0.895 (+1.12%) | 1,500 |
| 7 Dec 2023 | USD | 79.68 | 79.71 | 79.63 | 79.65 | 79.65 | +0.066 (+0.08%) | 1,100 |
| 6 Dec 2023 | USD | 79.584 | 79.584 | 79.584 | 79.584 | 79.584 | -0.274 (-0.34%) | 300 |
| 5 Dec 2023 | USD | 79.858 | 79.858 | 79.858 | 79.858 | 79.858 | -1.009 (-1.25%) | 400 |
| 4 Dec 2023 | USD | 79.81 | 80.867 | 79.81 | 80.867 | 80.867 | +0.17 (+0.21%) | 1,000 |
| 1 Dec 2023 | USD | 78.55 | 80.697 | 78.55 | 80.697 | 80.697 | +2.05 (+2.61%) | 500 |
| 30 Nov 2023 | USD | 79.47 | 79.47 | 78.37 | 78.647 | 78.647 | -0.135 (-0.17%) | 900 |
| 29 Nov 2023 | USD | 79.12 | 79.12 | 78.7824 | 78.7824 | 78.7824 | +0.263 (+0.33%) | 749 |
