| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 77.7878 | 78.5194 | 77.7878 | 78.5194 | 78.5194 | +0.701 (+0.90%) | 938 |
| 27 Nov 2023 | USD | 77.8189 | 77.8189 | 77.8189 | 77.8189 | 77.8189 | -0.179 (-0.23%) | 207 |
| 24 Nov 2023 | USD | 77.998 | 77.998 | 77.998 | 77.998 | 77.998 | +0.056 (+0.07%) | 100 |
| 22 Nov 2023 | USD | 77.942 | 77.942 | 77.942 | 77.942 | 77.942 | +0.563 (+0.73%) | 400 |
| 21 Nov 2023 | USD | 77.33 | 77.59 | 77.33 | 77.379 | 77.379 | -0.971 (-1.24%) | 3,200 |
| 20 Nov 2023 | USD | 78.2 | 78.68 | 78.2 | 78.35 | 78.35 | +0.946 (+1.22%) | 1,000 |
| 17 Nov 2023 | USD | 76.07 | 77.404 | 76.07 | 77.404 | 77.404 | +1.397 (+1.84%) | 2,000 |
| 16 Nov 2023 | USD | 76.45 | 76.45 | 75.68 | 76.007 | 76.007 | -1.203 (-1.56%) | 1,100 |
| 15 Nov 2023 | USD | 78 | 78 | 77.21 | 77.21 | 77.21 | +0.754 (+0.99%) | 2,300 |
| 14 Nov 2023 | USD | 76.129 | 76.456 | 76.129 | 76.456 | 76.456 | +3.861 (+5.32%) | 700 |
| 13 Nov 2023 | USD | 72.78 | 72.78 | 72.595 | 72.595 | 72.595 | -0.291 (-0.40%) | 600 |
| 10 Nov 2023 | USD | 72.886 | 72.886 | 72.886 | 72.886 | 72.886 | +1.101 (+1.53%) | 100 |
| 9 Nov 2023 | USD | 73.23 | 73.23 | 71.66 | 71.785 | 71.785 | -1.361 (-1.86%) | 3,000 |
| 8 Nov 2023 | USD | 73.084 | 73.15 | 73.084 | 73.146 | 73.146 | -0.427 (-0.58%) | 12,300 |
| 7 Nov 2023 | USD | 72.73 | 74.16 | 72.73 | 73.573 | 73.573 | +1.899 (+2.65%) | 500 |
| 6 Nov 2023 | USD | 72.49 | 72.49 | 71.13 | 71.674 | 71.674 | -0.771 (-1.06%) | 900 |
| 3 Nov 2023 | USD | 70.55 | 72.445 | 70.55 | 72.445 | 72.445 | +3.363 (+4.87%) | 1,500 |
| 2 Nov 2023 | USD | 68.34 | 69.082 | 68.34 | 69.082 | 69.082 | +2.332 (+3.49%) | 1,300 |
| 1 Nov 2023 | USD | 67.92 | 67.92 | 66.572 | 66.75 | 66.75 | -1.405 (-2.06%) | 1,800 |
| 31 Oct 2023 | USD | 67.59 | 68.155 | 66.89 | 68.155 | 68.155 | +1.29 (+1.93%) | 700 |
| 30 Oct 2023 | USD | 66.865 | 66.865 | 66.865 | 66.865 | 66.865 | +0.799 (+1.21%) | 400 |
| 27 Oct 2023 | USD | 66.79 | 66.79 | 65.98 | 66.066 | 66.066 | -0.608 (-0.91%) | 1,100 |
| 26 Oct 2023 | USD | 66.07 | 67.08 | 66.07 | 66.674 | 66.674 | -0.776 (-1.15%) | 600 |
| 25 Oct 2023 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -2.982 (-4.23%) | 900 |
| 24 Oct 2023 | USD | 69.88 | 70.432 | 69.88 | 70.432 | 70.432 | +1.28 (+1.85%) | 400 |
| 23 Oct 2023 | USD | 69.14 | 69.604 | 69.14 | 69.152 | 69.152 | -0.521 (-0.75%) | 500 |
| 20 Oct 2023 | USD | 71.29 | 71.29 | 69.673 | 69.673 | 69.673 | -1.825 (-2.55%) | 200 |
| 19 Oct 2023 | USD | 71.623 | 72.61 | 71.33 | 71.498 | 71.498 | -0.318 (-0.44%) | 800 |
| 18 Oct 2023 | USD | 71.67 | 71.816 | 71.67 | 71.816 | 71.816 | -1.854 (-2.52%) | 1,043 |
| 17 Oct 2023 | USD | 72.36 | 73.6704 | 72.36 | 73.6704 | 73.6704 | +0.743 (+1.02%) | 776 |
