| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 72.926 | 72.9279 | 72.91 | 72.9279 | 72.9279 | +2.369 (+3.36%) | 719 |
| 13 Oct 2023 | USD | 70.98 | 70.98 | 70.559 | 70.559 | 70.559 | -1.532 (-2.13%) | 300 |
| 12 Oct 2023 | USD | 72.091 | 72.091 | 72.091 | 72.091 | 72.091 | -1.75 (-2.37%) | 100 |
| 11 Oct 2023 | USD | 73.841 | 73.841 | 73.841 | 73.841 | 73.841 | +0.452 (+0.62%) | 200 |
| 10 Oct 2023 | USD | 73.389 | 73.389 | 73.389 | 73.389 | 73.389 | +1.129 (+1.56%) | 100 |
| 9 Oct 2023 | USD | 71.88 | 72.26 | 71.789 | 72.26 | 72.26 | +0.45 (+0.63%) | 300 |
| 6 Oct 2023 | USD | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | +1.516 (+2.16%) | 200 |
| 5 Oct 2023 | USD | 70.95 | 70.95 | 70.294 | 70.294 | 70.294 | -0.804 (-1.13%) | 900 |
| 4 Oct 2023 | USD | 70.89 | 71.098 | 70.89 | 71.098 | 71.098 | +0.645 (+0.92%) | 500 |
| 3 Oct 2023 | USD | 70.453 | 70.453 | 70.453 | 70.453 | 70.453 | -1.662 (-2.30%) | 100 |
| 2 Oct 2023 | USD | 72.57 | 72.57 | 71.93 | 72.115 | 72.115 | -0.49 (-0.67%) | 500 |
| 29 Sep 2023 | USD | 73.45 | 73.45 | 72.605 | 72.605 | 72.605 | +0.409 (+0.57%) | 300 |
| 28 Sep 2023 | USD | 72.31 | 72.31 | 72.196 | 72.196 | 72.196 | +0.95 (+1.33%) | 200 |
| 27 Sep 2023 | USD | 71.246 | 71.246 | 71.246 | 71.246 | 71.246 | +0.763 (+1.08%) | 200 |
| 26 Sep 2023 | USD | 70.483 | 70.483 | 70.483 | 70.483 | 70.483 | -0.955 (-1.34%) | 100 |
| 25 Sep 2023 | USD | 71.2 | 71.495 | 71.2 | 71.438 | 71.438 | -0.241 (-0.34%) | 700 |
| 22 Sep 2023 | USD | 71.679 | 71.679 | 71.679 | 71.679 | 71.679 | -0.03 (-0.04%) | 300 |
| 21 Sep 2023 | USD | 72.17 | 72.38 | 71.709 | 71.709 | 71.709 | -1.937 (-2.63%) | 500 |
| 20 Sep 2023 | USD | 73.6462 | 73.6462 | 73.6462 | 73.6462 | 73.6462 | -0.631 (-0.85%) | 131 |
| 19 Sep 2023 | USD | 73.42 | 74.2769 | 73.42 | 74.2769 | 74.2769 | -0.097 (-0.13%) | 390 |
| 18 Sep 2023 | USD | 74.53 | 74.53 | 74.3737 | 74.3737 | 74.3737 | -0.691 (-0.92%) | 867 |
| 15 Sep 2023 | USD | 75.065 | 75.065 | 75.065 | 75.065 | 75.065 | -0.959 (-1.26%) | 200 |
| 14 Sep 2023 | USD | 75.797 | 76.19 | 75.797 | 76.024 | 76.024 | +0.544 (+0.72%) | 800 |
| 13 Sep 2023 | USD | 76.37 | 76.37 | 75.22 | 75.48 | 75.48 | -0.681 (-0.89%) | 1,100 |
| 12 Sep 2023 | USD | 76.28 | 76.28 | 76.161 | 76.161 | 76.161 | -0.572 (-0.75%) | 600 |
| 11 Sep 2023 | USD | 77.65 | 77.65 | 76.733 | 76.733 | 76.733 | -0.371 (-0.48%) | 100 |
| 8 Sep 2023 | USD | 77.42 | 77.42 | 77.104 | 77.104 | 77.104 | -0.532 (-0.69%) | 300 |
| 7 Sep 2023 | USD | 76.602 | 77.636 | 76.602 | 77.636 | 77.636 | +0.326 (+0.42%) | 200 |
| 6 Sep 2023 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -1.181 (-1.50%) | 500 |
| 5 Sep 2023 | USD | 78.537 | 78.71 | 78.491 | 78.491 | 78.491 | +0.468 (+0.60%) | 500 |
