| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 78.023 | 78.023 | 78.023 | 78.023 | 78.023 | +1.039 (+1.35%) | 100 |
| 31 Aug 2023 | USD | 77.555 | 77.555 | 76.984 | 76.984 | 76.984 | +0.594 (+0.78%) | 1,900 |
| 30 Aug 2023 | USD | 76.34 | 76.4 | 76.31 | 76.39 | 76.39 | +0.781 (+1.03%) | 1,900 |
| 29 Aug 2023 | USD | 75.6094 | 75.6094 | 75.6094 | 75.6094 | 75.6094 | +1.113 (+1.49%) | 130 |
| 28 Aug 2023 | USD | 74.4968 | 74.4968 | 74.4968 | 74.4968 | 74.4968 | +0.288 (+0.39%) | 92 |
| 25 Aug 2023 | USD | 73.52 | 74.209 | 73.52 | 74.209 | 74.209 | +0.512 (+0.69%) | 4,400 |
| 24 Aug 2023 | USD | 74.55 | 74.551 | 73.697 | 73.697 | 73.697 | -1.63 (-2.16%) | 500 |
| 23 Aug 2023 | USD | 75.327 | 75.327 | 75.327 | 75.327 | 75.327 | +1.427 (+1.93%) | 400 |
| 22 Aug 2023 | USD | 74.14 | 74.14 | 73.9 | 73.9 | 73.9 | +0.026 (+0.04%) | 400 |
| 21 Aug 2023 | USD | 73.59 | 74 | 73.32 | 73.874 | 73.874 | +0.577 (+0.79%) | 1,500 |
| 18 Aug 2023 | USD | 72.44 | 73.297 | 72.44 | 73.297 | 73.297 | -0.119 (-0.16%) | 800 |
| 17 Aug 2023 | USD | 74.08 | 74.08 | 73.416 | 73.416 | 73.416 | -0.913 (-1.23%) | 200 |
| 16 Aug 2023 | USD | 74.68 | 74.84 | 74.329 | 74.329 | 74.329 | -0.833 (-1.11%) | 600 |
| 15 Aug 2023 | USD | 75.668 | 75.67 | 75.162 | 75.162 | 75.162 | -1.44 (-1.88%) | 800 |
| 14 Aug 2023 | USD | 75.9 | 76.602 | 75.9 | 76.602 | 76.602 | +0.003 (+0.0%) | 500 |
| 11 Aug 2023 | USD | 76.599 | 76.599 | 76.599 | 76.599 | 76.599 | +0.136 (+0.18%) | 100 |
| 10 Aug 2023 | USD | 76.463 | 76.463 | 76.463 | 76.463 | 76.463 | -0.111 (-0.14%) | 200 |
| 9 Aug 2023 | USD | 77.98 | 77.98 | 76.574 | 76.574 | 76.574 | -1.675 (-2.14%) | 800 |
| 8 Aug 2023 | USD | 77.32 | 78.249 | 77.32 | 78.249 | 78.249 | -0.766 (-0.97%) | 500 |
| 7 Aug 2023 | USD | 78.67 | 79.015 | 78.247 | 79.015 | 79.015 | -0.331 (-0.42%) | 1,100 |
| 4 Aug 2023 | USD | 80.63 | 80.63 | 79.346 | 79.346 | 79.346 | -1.281 (-1.59%) | 500 |
| 3 Aug 2023 | USD | 80.627 | 80.627 | 80.627 | 80.627 | 80.627 | +0.157 (+0.20%) | 400 |
| 2 Aug 2023 | USD | 81.88 | 81.88 | 80.47 | 80.47 | 80.47 | -2.826 (-3.39%) | 1,200 |
| 1 Aug 2023 | USD | 82.66 | 83.296 | 82.66 | 83.296 | 83.296 | -1.491 (-1.76%) | 900 |
| 31 Jul 2023 | USD | 84.27 | 84.787 | 84.27 | 84.787 | 84.787 | +2.29 (+2.78%) | 300 |
| 28 Jul 2023 | USD | 81.522 | 82.497 | 81.522 | 82.497 | 82.497 | +2.794 (+3.51%) | 800 |
| 27 Jul 2023 | USD | 79.703 | 79.703 | 79.703 | 79.703 | 79.703 | -0.908 (-1.13%) | 300 |
| 26 Jul 2023 | USD | 79.9 | 80.611 | 79.9 | 80.611 | 80.611 | +0.101 (+0.13%) | 800 |
| 25 Jul 2023 | USD | 81 | 81 | 80.5 | 80.51 | 80.51 | -0.059 (-0.07%) | 2,200 |
| 24 Jul 2023 | USD | 80.71 | 80.71 | 80.569 | 80.569 | 80.569 | -0.836 (-1.03%) | 800 |
