| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 82.8 | 82.8 | 81.34 | 81.405 | 81.405 | -1.029 (-1.25%) | 1,500 |
| 20 Jul 2023 | USD | 83.11 | 83.11 | 82.434 | 82.434 | 82.434 | -3.072 (-3.59%) | 700 |
| 19 Jul 2023 | USD | 86.6 | 86.6 | 85.24 | 85.506 | 85.506 | +0.051 (+0.06%) | 1,000 |
| 18 Jul 2023 | USD | 85.18 | 85.58 | 85.1 | 85.455 | 85.455 | +0.423 (+0.50%) | 8,200 |
| 17 Jul 2023 | USD | 85.06 | 85.27 | 85.032 | 85.032 | 85.032 | +1.808 (+2.17%) | 4,200 |
| 14 Jul 2023 | USD | 84.7 | 84.7 | 83.224 | 83.224 | 83.224 | -1.532 (-1.81%) | 800 |
| 13 Jul 2023 | USD | 84 | 84.77 | 84 | 84.756 | 84.756 | +1.67 (+2.01%) | 1,300 |
| 12 Jul 2023 | USD | 83.086 | 83.086 | 83.086 | 83.086 | 83.086 | +1.615 (+1.98%) | 300 |
| 11 Jul 2023 | USD | 79.97 | 81.471 | 79.97 | 81.471 | 81.471 | +2.005 (+2.52%) | 600 |
| 10 Jul 2023 | USD | 79.466 | 79.466 | 79.466 | 79.466 | 79.466 | +1.86 (+2.40%) | 100 |
| 7 Jul 2023 | USD | 77.606 | 77.606 | 77.606 | 77.606 | 77.606 | +0.65 (+0.84%) | 100 |
| 6 Jul 2023 | USD | 77.41 | 77.41 | 76.956 | 76.956 | 76.956 | -1.053 (-1.35%) | 300 |
| 5 Jul 2023 | USD | 77.44 | 78.009 | 77.44 | 78.009 | 78.009 | -0.542 (-0.69%) | 500 |
| 3 Jul 2023 | USD | 78.551 | 78.551 | 78.551 | 78.551 | 78.551 | +0.669 (+0.86%) | 100 |
| 30 Jun 2023 | USD | 78.28 | 78.28 | 77.882 | 77.882 | 77.882 | +0.356 (+0.46%) | 600 |
| 29 Jun 2023 | USD | 77.526 | 77.526 | 77.526 | 77.526 | 77.526 | +0.245 (+0.32%) | 200 |
| 28 Jun 2023 | USD | 77.281 | 77.281 | 77.281 | 77.281 | 77.281 | +1.431 (+1.89%) | 100 |
| 27 Jun 2023 | USD | 76.24 | 76.24 | 75.85 | 75.85 | 75.85 | +1.368 (+1.84%) | 700 |
| 26 Jun 2023 | USD | 75.36 | 75.36 | 74.482 | 74.482 | 74.482 | -0.808 (-1.07%) | 400 |
| 23 Jun 2023 | USD | 74.834 | 75.29 | 74.834 | 75.29 | 75.29 | -0.594 (-0.78%) | 600 |
| 22 Jun 2023 | USD | 74.663 | 75.884 | 74.663 | 75.884 | 75.884 | +0.513 (+0.68%) | 400 |
| 21 Jun 2023 | USD | 75.52 | 75.52 | 75.371 | 75.371 | 75.371 | -1.979 (-2.56%) | 1,100 |
| 20 Jun 2023 | USD | 77.85 | 77.85 | 76.79 | 77.35 | 77.35 | -0.989 (-1.26%) | 2,100 |
| 16 Jun 2023 | USD | 78.03 | 78.339 | 78.03 | 78.339 | 78.339 | -1.179 (-1.48%) | 1,100 |
| 15 Jun 2023 | USD | 79.25 | 79.76 | 79.191 | 79.518 | 79.518 | +1.288 (+1.65%) | 2,100 |
| 14 Jun 2023 | USD | 77.989 | 78.23 | 77.8 | 78.23 | 78.23 | -0.474 (-0.60%) | 600 |
| 13 Jun 2023 | USD | 77.03 | 78.704 | 77.03 | 78.704 | 78.704 | +2.198 (+2.87%) | 22,400 |
| 12 Jun 2023 | USD | 76.506 | 76.506 | 76.506 | 76.506 | 76.506 | +1.224 (+1.63%) | 300 |
| 9 Jun 2023 | USD | 75.16 | 75.282 | 75.16 | 75.282 | 75.282 | +0.304 (+0.41%) | 100 |
| 8 Jun 2023 | USD | 74.93 | 75.107 | 74.93 | 74.978 | 74.978 | -0.462 (-0.61%) | 800 |
