USX:XWEB - SPDR® S&P Internet ETF SPDR® S&P Internet ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2023 USD 77.37 77.37 75.44 75.44 75.44 -1.345 (-1.75%) 2,500
6 Jun 2023 USD 76 76.785 76 76.785 76.785 +1.305 (+1.73%) 500
5 Jun 2023 USD 75.38 75.48 75.099 75.48 75.48 +0.208 (+0.28%) 1,200
2 Jun 2023 USD 75.33 75.33 75.272 75.272 75.272 +2.648 (+3.65%) 600
1 Jun 2023 USD 71.35 72.624 71.35 72.624 72.624 +0.528 (+0.73%) 800
31 May 2023 USD 71.56 72.096 71.26 72.096 72.096 +0.689 (+0.96%) 400
30 May 2023 USD 71.407 71.407 71.407 71.407 71.407 +0.621 (+0.88%) 200
26 May 2023 USD 70.786 70.786 70.786 70.786 70.786 +1.368 (+1.97%) 100
25 May 2023 USD 69.418 69.418 69.418 69.418 69.418 -1.102 (-1.56%) 100
24 May 2023 USD 70.47 70.52 70.26 70.52 70.52 -0.38 (-0.54%) 600
23 May 2023 USD 72.211 72.38 70.9 70.9 70.9 -0.479 (-0.67%) 1,700
22 May 2023 USD 71.38 71.38 71.379 71.379 71.379 +1.855 (+2.67%) 300
19 May 2023 USD 69.75 70.04 69.524 69.524 69.524 -0.893 (-1.27%) 500
18 May 2023 USD 70.11 70.417 70.11 70.417 70.417 +1.411 (+2.04%) 600
17 May 2023 USD 69.006 69.006 69.006 69.006 69.006 +1.412 (+2.09%) 100
16 May 2023 USD 67.766 67.766 67.594 67.594 67.594 -0.543 (-0.80%) 800
15 May 2023 USD 66.12 68.137 66.11 68.137 68.137 +1.987 (+3.00%) 500
12 May 2023 USD 67.45 67.45 66.02 66.15 66.15 -1.011 (-1.51%) 1,000
11 May 2023 USD 67.161 67.161 67.161 67.161 67.161 -0.185 (-0.27%) 100
10 May 2023 USD 66.82 67.45 66.82 67.346 67.346 +1.567 (+2.38%) 3,200
9 May 2023 USD 65.99 65.99 65.779 65.779 65.779 -0.046 (-0.07%) 600
8 May 2023 USD 65.62 66 65.62 65.825 65.825 +1.738 (+2.71%) 3,000
5 May 2023 USD 64.02 64.105 64.02 64.087 64.087 +1.343 (+2.14%) 500
4 May 2023 USD 63.465 63.465 62.744 62.744 62.744 -0.645 (-1.02%) 300
3 May 2023 USD 64.26 64.34 63.34 63.389 63.389 -1.34 (-2.07%) 2,200
2 May 2023 USD 64.99 65.03 64.729 64.729 64.729 -1.787 (-2.69%) 1,200
1 May 2023 USD 66.46 66.516 66.286 66.516 66.516 -0.116 (-0.17%) 800
28 Apr 2023 USD 66.26 66.632 65.01 66.632 66.632 -1.145 (-1.69%) 8,600
27 Apr 2023 USD 67.84 67.84 67.777 67.777 67.777 +1.837 (+2.79%) 4,500
26 Apr 2023 USD 66.01 66.02 65.94 65.94 65.94 +0.072 (+0.11%) 1,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms