| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 77.37 | 77.37 | 75.44 | 75.44 | 75.44 | -1.345 (-1.75%) | 2,500 |
| 6 Jun 2023 | USD | 76 | 76.785 | 76 | 76.785 | 76.785 | +1.305 (+1.73%) | 500 |
| 5 Jun 2023 | USD | 75.38 | 75.48 | 75.099 | 75.48 | 75.48 | +0.208 (+0.28%) | 1,200 |
| 2 Jun 2023 | USD | 75.33 | 75.33 | 75.272 | 75.272 | 75.272 | +2.648 (+3.65%) | 600 |
| 1 Jun 2023 | USD | 71.35 | 72.624 | 71.35 | 72.624 | 72.624 | +0.528 (+0.73%) | 800 |
| 31 May 2023 | USD | 71.56 | 72.096 | 71.26 | 72.096 | 72.096 | +0.689 (+0.96%) | 400 |
| 30 May 2023 | USD | 71.407 | 71.407 | 71.407 | 71.407 | 71.407 | +0.621 (+0.88%) | 200 |
| 26 May 2023 | USD | 70.786 | 70.786 | 70.786 | 70.786 | 70.786 | +1.368 (+1.97%) | 100 |
| 25 May 2023 | USD | 69.418 | 69.418 | 69.418 | 69.418 | 69.418 | -1.102 (-1.56%) | 100 |
| 24 May 2023 | USD | 70.47 | 70.52 | 70.26 | 70.52 | 70.52 | -0.38 (-0.54%) | 600 |
| 23 May 2023 | USD | 72.211 | 72.38 | 70.9 | 70.9 | 70.9 | -0.479 (-0.67%) | 1,700 |
| 22 May 2023 | USD | 71.38 | 71.38 | 71.379 | 71.379 | 71.379 | +1.855 (+2.67%) | 300 |
| 19 May 2023 | USD | 69.75 | 70.04 | 69.524 | 69.524 | 69.524 | -0.893 (-1.27%) | 500 |
| 18 May 2023 | USD | 70.11 | 70.417 | 70.11 | 70.417 | 70.417 | +1.411 (+2.04%) | 600 |
| 17 May 2023 | USD | 69.006 | 69.006 | 69.006 | 69.006 | 69.006 | +1.412 (+2.09%) | 100 |
| 16 May 2023 | USD | 67.766 | 67.766 | 67.594 | 67.594 | 67.594 | -0.543 (-0.80%) | 800 |
| 15 May 2023 | USD | 66.12 | 68.137 | 66.11 | 68.137 | 68.137 | +1.987 (+3.00%) | 500 |
| 12 May 2023 | USD | 67.45 | 67.45 | 66.02 | 66.15 | 66.15 | -1.011 (-1.51%) | 1,000 |
| 11 May 2023 | USD | 67.161 | 67.161 | 67.161 | 67.161 | 67.161 | -0.185 (-0.27%) | 100 |
| 10 May 2023 | USD | 66.82 | 67.45 | 66.82 | 67.346 | 67.346 | +1.567 (+2.38%) | 3,200 |
| 9 May 2023 | USD | 65.99 | 65.99 | 65.779 | 65.779 | 65.779 | -0.046 (-0.07%) | 600 |
| 8 May 2023 | USD | 65.62 | 66 | 65.62 | 65.825 | 65.825 | +1.738 (+2.71%) | 3,000 |
| 5 May 2023 | USD | 64.02 | 64.105 | 64.02 | 64.087 | 64.087 | +1.343 (+2.14%) | 500 |
| 4 May 2023 | USD | 63.465 | 63.465 | 62.744 | 62.744 | 62.744 | -0.645 (-1.02%) | 300 |
| 3 May 2023 | USD | 64.26 | 64.34 | 63.34 | 63.389 | 63.389 | -1.34 (-2.07%) | 2,200 |
| 2 May 2023 | USD | 64.99 | 65.03 | 64.729 | 64.729 | 64.729 | -1.787 (-2.69%) | 1,200 |
| 1 May 2023 | USD | 66.46 | 66.516 | 66.286 | 66.516 | 66.516 | -0.116 (-0.17%) | 800 |
| 28 Apr 2023 | USD | 66.26 | 66.632 | 65.01 | 66.632 | 66.632 | -1.145 (-1.69%) | 8,600 |
| 27 Apr 2023 | USD | 67.84 | 67.84 | 67.777 | 67.777 | 67.777 | +1.837 (+2.79%) | 4,500 |
| 26 Apr 2023 | USD | 66.01 | 66.02 | 65.94 | 65.94 | 65.94 | +0.072 (+0.11%) | 1,200 |
