| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -1.06 (-1.78%) | 900 |
| 15 Dec 2016 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.52 (-0.86%) | 300 |
| 13 Dec 2016 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | +0.27 (+0.45%) | 100 |
| 12 Dec 2016 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.346 (-0.57%) | 200 |
| 9 Dec 2016 | USD | 60.266 | 60.266 | 60.266 | 60.266 | 60.266 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 60.22 | 60.266 | 60.22 | 60.266 | 60.266 | +0.739 (+1.24%) | 500 |
| 7 Dec 2016 | USD | 59.527 | 59.527 | 59.527 | 59.527 | 59.527 | +1.307 (+2.24%) | 400 |
| 6 Dec 2016 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 58.306 | 58.306 | 58.22 | 58.22 | 58.22 | +0.95 (+1.66%) | 900 |
| 2 Dec 2016 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.31 (+0.54%) | 500 |
| 1 Dec 2016 | USD | 58.52 | 58.52 | 56.85 | 56.96 | 56.96 | -1.804 (-3.07%) | 33,200 |
| 30 Nov 2016 | USD | 58.768 | 58.768 | 58.764 | 58.764 | 58.764 | -1.036 (-1.73%) | 200 |
| 29 Nov 2016 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.308 (+0.52%) | 300 |
| 24 Nov 2016 | USD | 59.492 | 59.492 | 59.492 | 59.492 | 59.492 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 59.492 | 59.492 | 59.492 | 59.492 | 59.492 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 59.492 | 59.492 | 59.492 | 59.492 | 59.492 | +0.522 (+0.89%) | 100 |
| 21 Nov 2016 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 58.89 | 58.97 | 58.89 | 58.97 | 58.97 | +2.17 (+3.82%) | 600 |
| 16 Nov 2016 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 100 |
