| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.079 (+0.14%) | 200 |
| 7 Nov 2016 | USD | 56.721 | 56.721 | 56.721 | 56.721 | 56.721 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 56.721 | 56.721 | 56.721 | 56.721 | 56.721 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 56.721 | 56.721 | 56.721 | 56.721 | 56.721 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 56.721 | 56.721 | 56.721 | 56.721 | 56.721 | -0.724 (-1.26%) | 100 |
| 1 Nov 2016 | USD | 57.39 | 57.445 | 57.39 | 57.445 | 57.445 | -1.005 (-1.72%) | 800 |
| 31 Oct 2016 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.04 (-0.07%) | 300 |
| 28 Oct 2016 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.23 (-0.39%) | 800 |
| 27 Oct 2016 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1 (-1.67%) | 700 |
| 26 Oct 2016 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 60.11 | 60.11 | 59.72 | 59.72 | 59.72 | -0.24 (-0.40%) | 300 |
| 24 Oct 2016 | USD | 60.004 | 60.004 | 59.96 | 59.96 | 59.96 | +0.78 (+1.32%) | 400 |
| 21 Oct 2016 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.478 (+0.81%) | 300 |
| 20 Oct 2016 | USD | 58.702 | 58.702 | 58.702 | 58.702 | 58.702 | +0.302 (+0.52%) | 100 |
| 19 Oct 2016 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 58 | 58.4 | 57.87 | 58.4 | 58.4 | -1.616 (-2.69%) | 800 |
| 12 Oct 2016 | USD | 60.016 | 60.016 | 60.016 | 60.016 | 60.016 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 60.016 | 60.016 | 60.016 | 60.016 | 60.016 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 60.016 | 60.016 | 60.016 | 60.016 | 60.016 | +0.036 (+0.06%) | 600 |
| 7 Oct 2016 | USD | 60.08 | 60.08 | 59.915 | 59.98 | 59.98 | +0.334 (+0.56%) | 500 |
| 6 Oct 2016 | USD | 59.58 | 59.91 | 59.57 | 59.646 | 59.646 | -0.944 (-1.56%) | 1,000 |
| 5 Oct 2016 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 60.71 | 60.71 | 60.59 | 60.59 | 60.59 | +0.21 (+0.35%) | 200 |
| 3 Oct 2016 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 60.07 | 60.467 | 60.07 | 60.38 | 60.38 | -0.426 (-0.70%) | 1,200 |
