| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 60.83 | 60.83 | 60.806 | 60.806 | 60.806 | +0.277 (+0.46%) | 300 |
| 28 Sep 2016 | USD | 60.529 | 60.529 | 60.529 | 60.529 | 60.529 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 60.529 | 60.529 | 60.529 | 60.529 | 60.529 | +0.823 (+1.38%) | 200 |
| 26 Sep 2016 | USD | 59.85 | 59.85 | 59.706 | 59.706 | 59.706 | -0.494 (-0.82%) | 500 |
| 23 Sep 2016 | USD | 60.27 | 60.27 | 60.16 | 60.2 | 60.2 | +0.2 (+0.33%) | 1,300 |
| 22 Sep 2016 | USD | 60 | 60 | 60 | 60 | 60 | +1.27 (+2.16%) | 200 |
| 21 Sep 2016 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 58.91 | 58.91 | 58.73 | 58.73 | 58.73 | +0.48 (+0.82%) | 300 |
| 16 Sep 2016 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.72 (-1.22%) | 200 |
| 12 Sep 2016 | USD | 58.968 | 58.99 | 58.968 | 58.97 | 58.97 | +0.468 (+0.80%) | 800 |
| 9 Sep 2016 | USD | 58.83 | 58.878 | 58.31 | 58.502 | 58.502 | -1.368 (-2.28%) | 1,700 |
| 8 Sep 2016 | USD | 60 | 60 | 59.87 | 59.87 | 59.87 | -0.31 (-0.52%) | 400 |
| 7 Sep 2016 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.57 (+0.96%) | 100 |
| 5 Sep 2016 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 59.716 | 59.83 | 59.61 | 59.61 | 59.61 | +1.114 (+1.90%) | 700 |
| 1 Sep 2016 | USD | 58.496 | 58.496 | 58.496 | 58.496 | 58.496 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 58.496 | 58.496 | 58.496 | 58.496 | 58.496 | -0.004 (-0.01%) | 100 |
| 30 Aug 2016 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.2 (+0.34%) | 200 |
| 26 Aug 2016 | USD | 58.14 | 58.844 | 58.14 | 58.3 | 58.3 | +0.042 (+0.07%) | 1,900 |
| 25 Aug 2016 | USD | 58.258 | 58.258 | 58.258 | 58.258 | 58.258 | -0.412 (-0.70%) | 500 |
| 24 Aug 2016 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 58.34 | 58.67 | 58.34 | 58.67 | 58.67 | +0.65 (+1.12%) | 1,100 |
| 22 Aug 2016 | USD | 58.09 | 58.09 | 58.02 | 58.02 | 58.02 | +0.06 (+0.10%) | 200 |
| 19 Aug 2016 | USD | 57.948 | 57.96 | 57.948 | 57.96 | 57.96 | -0.41 (-0.70%) | 500 |
