| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 67.48 | 67.48 | 65.868 | 65.868 | 65.868 | -2.005 (-2.95%) | 700 |
| 24 Apr 2023 | USD | 68.62 | 68.88 | 67.8 | 67.873 | 67.873 | -0.795 (-1.16%) | 2,600 |
| 21 Apr 2023 | USD | 68.668 | 68.668 | 68.668 | 68.668 | 68.668 | +0.326 (+0.48%) | 200 |
| 20 Apr 2023 | USD | 69 | 69 | 68.342 | 68.342 | 68.342 | -1.187 (-1.71%) | 300 |
| 19 Apr 2023 | USD | 69.529 | 69.529 | 69.529 | 69.529 | 69.529 | -0.628 (-0.90%) | 100 |
| 18 Apr 2023 | USD | 70.244 | 70.244 | 70.157 | 70.157 | 70.157 | +0.459 (+0.66%) | 500 |
| 17 Apr 2023 | USD | 69.3 | 69.698 | 69.3 | 69.698 | 69.698 | +0.46 (+0.66%) | 1,200 |
| 14 Apr 2023 | USD | 69.77 | 69.77 | 68.85 | 69.238 | 69.238 | -0.784 (-1.12%) | 700 |
| 13 Apr 2023 | USD | 69.85 | 70.34 | 69.85 | 70.022 | 70.022 | +1.342 (+1.95%) | 1,300 |
| 12 Apr 2023 | USD | 69.85 | 69.85 | 68.68 | 68.68 | 68.68 | -0.914 (-1.31%) | 700 |
| 11 Apr 2023 | USD | 69.09 | 69.6 | 69.09 | 69.594 | 69.594 | +0.455 (+0.66%) | 1,000 |
| 10 Apr 2023 | USD | 68.46 | 69.139 | 68.46 | 69.139 | 69.139 | -0.161 (-0.23%) | 600 |
| 6 Apr 2023 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +0.622 (+0.91%) | 200 |
| 5 Apr 2023 | USD | 70 | 70 | 68.678 | 68.678 | 68.678 | -2.082 (-2.94%) | 500 |
| 4 Apr 2023 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.361 (-0.51%) | 300 |
| 3 Apr 2023 | USD | 71.31 | 71.31 | 71 | 71.121 | 71.121 | -0.684 (-0.95%) | 1,100 |
| 31 Mar 2023 | USD | 71.362 | 71.805 | 71.28 | 71.805 | 71.805 | +2.507 (+3.62%) | 2,800 |
| 30 Mar 2023 | USD | 69.59 | 69.67 | 69.18 | 69.298 | 69.298 | +0.266 (+0.39%) | 1,100 |
| 29 Mar 2023 | USD | 68.914 | 69.032 | 68.914 | 69.032 | 69.032 | +0.67 (+0.98%) | 500 |
| 28 Mar 2023 | USD | 68.205 | 68.362 | 68.011 | 68.362 | 68.362 | -0.78 (-1.13%) | 400 |
| 27 Mar 2023 | USD | 69.142 | 69.142 | 69.142 | 69.142 | 69.142 | +0.405 (+0.59%) | 200 |
| 24 Mar 2023 | USD | 68.59 | 68.737 | 68.59 | 68.737 | 68.737 | -0.223 (-0.32%) | 500 |
| 23 Mar 2023 | USD | 69.02 | 69.02 | 68.96 | 68.96 | 68.96 | +0.679 (+0.99%) | 400 |
| 22 Mar 2023 | USD | 69.19 | 69.33 | 68.281 | 68.281 | 68.281 | -1.392 (-2.00%) | 600 |
| 21 Mar 2023 | USD | 68.643 | 69.673 | 68.207 | 69.673 | 69.673 | +2.229 (+3.30%) | 1,300 |
| 20 Mar 2023 | USD | 67.32 | 67.444 | 67.31 | 67.444 | 67.444 | +0.156 (+0.23%) | 2,100 |
| 17 Mar 2023 | USD | 67.578 | 67.578 | 67.288 | 67.288 | 67.288 | -0.944 (-1.38%) | 500 |
| 16 Mar 2023 | USD | 66.43 | 68.232 | 66.43 | 68.232 | 68.232 | +1.482 (+2.22%) | 600 |
| 15 Mar 2023 | USD | 65.61 | 66.75 | 65.61 | 66.75 | 66.75 | +0.336 (+0.51%) | 1,100 |
| 14 Mar 2023 | USD | 66.01 | 66.414 | 66.01 | 66.414 | 66.414 | +0.948 (+1.45%) | 400 |
