| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 64.42 | 66.35 | 64.42 | 65.466 | 65.466 | +0.007 (+0.01%) | 1,400 |
| 10 Mar 2023 | USD | 65.4 | 65.459 | 65.01 | 65.459 | 65.459 | -2.761 (-4.05%) | 800 |
| 9 Mar 2023 | USD | 70.04 | 70.644 | 68.035 | 68.22 | 68.22 | -2.31 (-3.28%) | 7,300 |
| 8 Mar 2023 | USD | 70.69 | 70.69 | 70.53 | 70.53 | 70.53 | -0.677 (-0.95%) | 400 |
| 7 Mar 2023 | USD | 71.17 | 71.207 | 71.17 | 71.207 | 71.207 | +0.216 (+0.30%) | 200 |
| 6 Mar 2023 | USD | 72.858 | 72.858 | 70.991 | 70.991 | 70.991 | -0.84 (-1.17%) | 400 |
| 3 Mar 2023 | USD | 71.29 | 71.831 | 71.29 | 71.831 | 71.831 | +1.631 (+2.32%) | 9,600 |
| 2 Mar 2023 | USD | 68.63 | 70.2 | 68.63 | 70.2 | 70.2 | +0.539 (+0.77%) | 6,600 |
| 1 Mar 2023 | USD | 70.43 | 70.66 | 69.661 | 69.661 | 69.661 | -1.331 (-1.87%) | 7,100 |
| 28 Feb 2023 | USD | 71.1 | 71.1 | 70.992 | 70.992 | 70.992 | +0.412 (+0.58%) | 200 |
| 27 Feb 2023 | USD | 70.97 | 70.97 | 70.533 | 70.58 | 70.58 | +0.125 (+0.18%) | 500 |
| 24 Feb 2023 | USD | 70.3 | 70.455 | 70.3 | 70.455 | 70.455 | -2.674 (-3.66%) | 200 |
| 23 Feb 2023 | USD | 71.528 | 73.129 | 71.49 | 73.129 | 73.129 | -0.281 (-0.38%) | 800 |
| 22 Feb 2023 | USD | 72.67 | 73.72 | 72.67 | 73.41 | 73.41 | +0.259 (+0.35%) | 2,900 |
| 21 Feb 2023 | USD | 73.151 | 73.151 | 73.151 | 73.151 | 73.151 | -2.732 (-3.60%) | 100 |
| 17 Feb 2023 | USD | 76.73 | 76.73 | 75.49 | 75.883 | 75.883 | -1.532 (-1.98%) | 800 |
| 16 Feb 2023 | USD | 77.9 | 79.205 | 77.415 | 77.415 | 77.415 | -2.095 (-2.63%) | 700 |
| 15 Feb 2023 | USD | 78.35 | 79.51 | 78.35 | 79.51 | 79.51 | +2.828 (+3.69%) | 900 |
| 14 Feb 2023 | USD | 75.34 | 76.682 | 75.34 | 76.682 | 76.682 | +0.636 (+0.84%) | 300 |
| 13 Feb 2023 | USD | 75.53 | 76.644 | 75.53 | 76.046 | 76.046 | +2.323 (+3.15%) | 1,000 |
| 10 Feb 2023 | USD | 74.113 | 74.113 | 73.35 | 73.723 | 73.723 | -1.539 (-2.04%) | 800 |
| 9 Feb 2023 | USD | 78.292 | 78.32 | 75.262 | 75.262 | 75.262 | -1.766 (-2.29%) | 1,500 |
| 8 Feb 2023 | USD | 77.49 | 77.49 | 77.028 | 77.028 | 77.028 | -1.735 (-2.20%) | 1,100 |
| 7 Feb 2023 | USD | 77.67 | 78.763 | 77.67 | 78.763 | 78.763 | +0.309 (+0.39%) | 500 |
| 6 Feb 2023 | USD | 78.91 | 78.945 | 78.19 | 78.454 | 78.454 | -1.627 (-2.03%) | 2,300 |
| 3 Feb 2023 | USD | 81.718 | 82.45 | 80.081 | 80.081 | 80.081 | -3.168 (-3.81%) | 2,300 |
| 2 Feb 2023 | USD | 81.22 | 84.37 | 81.22 | 83.249 | 83.249 | +4.759 (+6.06%) | 4,400 |
| 1 Feb 2023 | USD | 78.35 | 78.831 | 78.35 | 78.49 | 78.49 | +1.799 (+2.35%) | 1,000 |
| 31 Jan 2023 | USD | 76.691 | 76.691 | 76.691 | 76.691 | 76.691 | +2.271 (+3.05%) | 500 |
| 30 Jan 2023 | USD | 75.76 | 75.76 | 74.42 | 74.42 | 74.42 | -1.95 (-2.55%) | 5,100 |
