| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 69.89 | 69.89 | 67.37 | 67.54 | 67.54 | +1.192 (+1.80%) | 1,400 |
| 12 Dec 2022 | USD | 65.23 | 66.348 | 65.23 | 66.348 | 66.348 | +0.926 (+1.42%) | 1,900 |
| 9 Dec 2022 | USD | 66.28 | 66.28 | 65.422 | 65.422 | 65.422 | -0.406 (-0.62%) | 1,800 |
| 8 Dec 2022 | USD | 65.99 | 65.99 | 65.692 | 65.828 | 65.828 | +1.238 (+1.92%) | 1,100 |
| 7 Dec 2022 | USD | 64.72 | 64.72 | 64.59 | 64.59 | 64.59 | -0.427 (-0.66%) | 1,100 |
| 6 Dec 2022 | USD | 65.28 | 65.28 | 65.017 | 65.017 | 65.017 | -2.261 (-3.36%) | 400 |
| 5 Dec 2022 | USD | 69.7 | 69.7 | 67.27 | 67.278 | 67.278 | -2.472 (-3.54%) | 1,900 |
| 2 Dec 2022 | USD | 68.32 | 69.75 | 68.32 | 69.75 | 69.75 | -0.078 (-0.11%) | 400 |
| 1 Dec 2022 | USD | 68.6 | 69.828 | 68.6 | 69.828 | 69.828 | +1.488 (+2.18%) | 5,800 |
| 30 Nov 2022 | USD | 64.96 | 68.34 | 64.96 | 68.34 | 68.34 | +3.691 (+5.71%) | 1,200 |
| 29 Nov 2022 | USD | 64.67 | 64.783 | 64.649 | 64.649 | 64.649 | -0.501 (-0.77%) | 3,900 |
| 28 Nov 2022 | USD | 65.08 | 65.59 | 64.971 | 65.15 | 65.15 | -0.946 (-1.43%) | 4,000 |
| 25 Nov 2022 | USD | 66.13 | 66.13 | 66.096 | 66.096 | 66.096 | -0.207 (-0.31%) | 200 |
| 23 Nov 2022 | USD | 66.05 | 66.321 | 66 | 66.303 | 66.303 | +1.103 (+1.69%) | 1,400 |
| 22 Nov 2022 | USD | 65.09 | 65.2 | 64.7 | 65.2 | 65.2 | +0.31 (+0.48%) | 6,800 |
| 21 Nov 2022 | USD | 64.63 | 64.89 | 64.43 | 64.89 | 64.89 | -1.078 (-1.63%) | 1,300 |
| 18 Nov 2022 | USD | 65.74 | 65.968 | 65.74 | 65.968 | 65.968 | -0.519 (-0.78%) | 1,700 |
| 17 Nov 2022 | USD | 66.164 | 67.17 | 66.164 | 66.487 | 66.487 | -1.913 (-2.80%) | 4,400 |
| 16 Nov 2022 | USD | 69.12 | 69.17 | 68.36 | 68.4 | 68.4 | -3.305 (-4.61%) | 1,600 |
| 15 Nov 2022 | USD | 71.48 | 72.41 | 71.43 | 71.705 | 71.705 | +2.482 (+3.59%) | 1,900 |
| 14 Nov 2022 | USD | 70.01 | 70.01 | 68.96 | 69.223 | 69.223 | -1.337 (-1.89%) | 2,000 |
| 11 Nov 2022 | USD | 68.16 | 70.56 | 68.16 | 70.56 | 70.56 | +3.32 (+4.94%) | 1,400 |
| 10 Nov 2022 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | +6.5 (+10.70%) | 900 |
| 9 Nov 2022 | USD | 62.07 | 62.07 | 60.74 | 60.74 | 60.74 | -2.201 (-3.50%) | 4,700 |
| 8 Nov 2022 | USD | 62.81 | 63.7 | 62.37 | 62.941 | 62.941 | -0.339 (-0.54%) | 3,300 |
| 7 Nov 2022 | USD | 62.15 | 63.33 | 62 | 63.28 | 63.28 | +0.481 (+0.77%) | 1,400 |
| 4 Nov 2022 | USD | 65.43 | 65.43 | 61.41 | 62.799 | 62.799 | -2.601 (-3.98%) | 2,600 |
| 3 Nov 2022 | USD | 65.21 | 65.4 | 65.21 | 65.4 | 65.4 | -0.097 (-0.15%) | 1,300 |
| 2 Nov 2022 | USD | 68.06 | 68.06 | 65.494 | 65.497 | 65.497 | -4.073 (-5.85%) | 1,500 |
| 1 Nov 2022 | USD | 71.59 | 71.59 | 69.57 | 69.57 | 69.57 | -0.353 (-0.50%) | 3,000 |
