| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 70.19 | 70.59 | 69.923 | 69.923 | 69.923 | -0.698 (-0.99%) | 1,300 |
| 28 Oct 2022 | USD | 68.6329 | 70.6212 | 68.6329 | 70.6212 | 70.6212 | +1.074 (+1.54%) | 1,293 |
| 27 Oct 2022 | USD | 70.37 | 70.95 | 69.5469 | 69.5469 | 69.5469 | -1.263 (-1.78%) | 1,425 |
| 26 Oct 2022 | USD | 71.02 | 72.95 | 70.5 | 70.81 | 70.81 | -1.364 (-1.89%) | 5,700 |
| 25 Oct 2022 | USD | 71.27 | 72.38 | 71.03 | 72.174 | 72.174 | +3.517 (+5.12%) | 3,300 |
| 24 Oct 2022 | USD | 68.76 | 68.76 | 67.04 | 68.657 | 68.657 | -0.261 (-0.38%) | 7,500 |
| 21 Oct 2022 | USD | 66.95 | 68.918 | 66.6 | 68.918 | 68.918 | +0.127 (+0.18%) | 2,200 |
| 20 Oct 2022 | USD | 69.05 | 70.62 | 68.7915 | 68.7915 | 68.7915 | +0.197 (+0.29%) | 1,460 |
| 19 Oct 2022 | USD | 69.19 | 69.19 | 68.32 | 68.595 | 68.595 | -1.818 (-2.58%) | 2,400 |
| 18 Oct 2022 | USD | 71.47 | 71.86 | 69.623 | 70.413 | 70.413 | +1.293 (+1.87%) | 3,900 |
| 17 Oct 2022 | USD | 69.19 | 69.51 | 69.12 | 69.12 | 69.12 | +3.47 (+5.29%) | 6,800 |
| 14 Oct 2022 | USD | 69.52 | 69.94 | 65.65 | 65.65 | 65.65 | -2.93 (-4.27%) | 33,500 |
| 13 Oct 2022 | USD | 65.52 | 68.98 | 65.05 | 68.58 | 68.58 | -0.13 (-0.19%) | 3,200 |
| 12 Oct 2022 | USD | 68.69 | 68.71 | 68.69 | 68.71 | 68.71 | +0.42 (+0.62%) | 1,400 |
| 11 Oct 2022 | USD | 68.41 | 69.53 | 66.6 | 68.29 | 68.29 | -1.309 (-1.88%) | 10,300 |
| 10 Oct 2022 | USD | 70.08 | 70.36 | 69 | 69.599 | 69.599 | -1.039 (-1.47%) | 1,900 |
| 7 Oct 2022 | USD | 72.71 | 72.71 | 70.638 | 70.638 | 70.638 | -3.442 (-4.65%) | 1,600 |
| 6 Oct 2022 | USD | 74.03 | 74.25 | 74.03 | 74.08 | 74.08 | -0.077 (-0.10%) | 1,500 |
| 5 Oct 2022 | USD | 73 | 74.157 | 73 | 74.157 | 74.157 | -0.513 (-0.69%) | 800 |
| 4 Oct 2022 | USD | 72.7 | 74.67 | 72.7 | 74.67 | 74.67 | +4.522 (+6.45%) | 6,800 |
| 3 Oct 2022 | USD | 68.51 | 70.47 | 68.48 | 70.148 | 70.148 | +1.358 (+1.97%) | 1,700 |
| 30 Sep 2022 | USD | 70.16 | 70.16 | 68.79 | 68.79 | 68.79 | -0.7 (-1.01%) | 300 |
| 29 Sep 2022 | USD | 69.22 | 69.5 | 69.05 | 69.49 | 69.49 | -2.2 (-3.07%) | 2,561 |
| 28 Sep 2022 | USD | 69.44 | 72.01 | 69.44 | 71.69 | 71.69 | +2.68 (+3.88%) | 2,400 |
| 27 Sep 2022 | USD | 69.77 | 69.77 | 68.51 | 69.01 | 69.01 | +0.64 (+0.94%) | 1,600 |
| 26 Sep 2022 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -1.29 (-1.85%) | 900 |
| 23 Sep 2022 | USD | 69.67 | 69.67 | 68.6627 | 69.66 | 69.66 | -0.827 (-1.17%) | 9,118 |
| 22 Sep 2022 | USD | 72.23 | 72.23 | 70.476 | 70.487 | 70.487 | -2.513 (-3.44%) | 6,000 |
| 21 Sep 2022 | USD | 74.55 | 75.16 | 73 | 73 | 73 | -0.96 (-1.30%) | 3,500 |
| 20 Sep 2022 | USD | 75.515 | 75.515 | 73.96 | 73.96 | 73.96 | -2.24 (-2.94%) | 1,600 |
