| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 74.85 | 76.25 | 74.85 | 76.2 | 76.2 | +0.47 (+0.62%) | 3,600 |
| 16 Sep 2022 | USD | 77.21 | 77.21 | 75.66 | 75.73 | 75.73 | -3.01 (-3.82%) | 5,600 |
| 15 Sep 2022 | USD | 78.64 | 80.23 | 78.64 | 78.74 | 78.74 | -0.41 (-0.52%) | 2,000 |
| 14 Sep 2022 | USD | 78.45 | 79.15 | 78.24 | 79.15 | 79.15 | +0.78 (+1.00%) | 4,900 |
| 13 Sep 2022 | USD | 79.7 | 79.7 | 78.19 | 78.37 | 78.37 | -4.98 (-5.97%) | 3,800 |
| 12 Sep 2022 | USD | 81.95 | 83.36 | 81.95 | 83.35 | 83.35 | +2.091 (+2.57%) | 6,100 |
| 9 Sep 2022 | USD | 78.86 | 81.27 | 78.86 | 81.259 | 81.259 | +3.41 (+4.38%) | 2,500 |
| 8 Sep 2022 | USD | 77.2064 | 77.8488 | 77.2064 | 77.8488 | 77.8488 | +0.529 (+0.68%) | 735 |
| 7 Sep 2022 | USD | 75.44 | 77.32 | 75.44 | 77.32 | 77.32 | +2.18 (+2.90%) | 2,700 |
| 6 Sep 2022 | USD | 75.06 | 75.66 | 74.32 | 75.14 | 75.14 | -0.402 (-0.53%) | 2,400 |
| 2 Sep 2022 | USD | 77.27 | 77.27 | 75.542 | 75.542 | 75.542 | -0.548 (-0.72%) | 500 |
| 1 Sep 2022 | USD | 76.86 | 76.86 | 74.33 | 76.09 | 76.09 | -2.19 (-2.80%) | 3,100 |
| 31 Aug 2022 | USD | 79.43 | 79.81 | 78.28 | 78.28 | 78.28 | -0.4 (-0.51%) | 13,500 |
| 30 Aug 2022 | USD | 79.51 | 79.62 | 78.311 | 78.68 | 78.68 | -0.899 (-1.13%) | 2,800 |
| 29 Aug 2022 | USD | 79.67 | 80.73 | 79.579 | 79.579 | 79.579 | -0.951 (-1.18%) | 2,400 |
| 26 Aug 2022 | USD | 82.99 | 82.99 | 80.53 | 80.53 | 80.53 | -3.68 (-4.37%) | 4,900 |
| 25 Aug 2022 | USD | 83.4 | 84.21 | 83.4 | 84.21 | 84.21 | +2.17 (+2.65%) | 1,513 |
| 24 Aug 2022 | USD | 82.47 | 82.98 | 82.04 | 82.04 | 82.04 | +0.77 (+0.95%) | 1,700 |
| 23 Aug 2022 | USD | 81.95 | 82.388 | 81.27 | 81.27 | 81.27 | -0.212 (-0.26%) | 1,900 |
| 22 Aug 2022 | USD | 82.99 | 83.25 | 81.39 | 81.482 | 81.482 | -3.374 (-3.98%) | 6,800 |
| 19 Aug 2022 | USD | 87.92 | 87.92 | 84.856 | 84.856 | 84.856 | -4.824 (-5.38%) | 3,400 |
| 18 Aug 2022 | USD | 89.27 | 89.73 | 89.03 | 89.68 | 89.68 | -0.61 (-0.68%) | 800 |
| 17 Aug 2022 | USD | 92.577 | 92.577 | 89.987 | 90.29 | 90.29 | -3.92 (-4.16%) | 4,200 |
| 16 Aug 2022 | USD | 92.07 | 95.8 | 90.675 | 94.21 | 94.21 | +1.95 (+2.11%) | 2,700 |
| 15 Aug 2022 | USD | 91.34 | 92.26 | 91.34 | 92.26 | 92.26 | +0.25 (+0.27%) | 8,700 |
| 12 Aug 2022 | USD | 90.21 | 92.01 | 90.21 | 92.01 | 92.01 | +1.659 (+1.84%) | 1,786 |
| 11 Aug 2022 | USD | 93.59 | 93.59 | 90.21 | 90.351 | 90.351 | -0.599 (-0.66%) | 1,200 |
| 10 Aug 2022 | USD | 89.72 | 91.07 | 89.72 | 90.95 | 90.95 | +3.55 (+4.06%) | 5,400 |
| 9 Aug 2022 | USD | 87.668 | 88.03 | 87.327 | 87.4 | 87.4 | -3.739 (-4.10%) | 1,200 |
| 8 Aug 2022 | USD | 89.46 | 92.345 | 89.46 | 91.139 | 91.139 | +2.892 (+3.28%) | 5,500 |
