| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 85.23 | 88.2469 | 85.23 | 88.2469 | 88.2469 | +2.3 (+2.68%) | 2,142 |
| 4 Aug 2022 | USD | 85.87 | 85.947 | 85.87 | 85.947 | 85.947 | -0.343 (-0.40%) | 900 |
| 3 Aug 2022 | USD | 85.05 | 86.48 | 85.05 | 86.29 | 86.29 | +2.92 (+3.50%) | 2,985 |
| 2 Aug 2022 | USD | 82.33 | 84.01 | 82.33 | 83.37 | 83.37 | +1.679 (+2.06%) | 1,400 |
| 1 Aug 2022 | USD | 81 | 82.029 | 81 | 81.691 | 81.691 | +0.891 (+1.10%) | 1,200 |
| 29 Jul 2022 | USD | 80.12 | 80.8 | 80.095 | 80.8 | 80.8 | +0.731 (+0.91%) | 1,945 |
| 28 Jul 2022 | USD | 77.2 | 80.0694 | 77.16 | 80.0694 | 80.0694 | +1.174 (+1.49%) | 2,311 |
| 27 Jul 2022 | USD | 77.11 | 79.025 | 77.1 | 78.895 | 78.895 | +3.415 (+4.52%) | 1,600 |
| 26 Jul 2022 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -3.51 (-4.44%) | 300 |
| 25 Jul 2022 | USD | 79.19 | 79.19 | 78.89 | 78.99 | 78.99 | -1.22 (-1.52%) | 900 |
| 22 Jul 2022 | USD | 83.93 | 84.02 | 79.88 | 80.21 | 80.21 | -4.68 (-5.51%) | 2,900 |
| 21 Jul 2022 | USD | 83.43 | 84.89 | 83.36 | 84.89 | 84.89 | +0.96 (+1.14%) | 1,508 |
| 20 Jul 2022 | USD | 84.168 | 84.168 | 83.93 | 83.93 | 83.93 | +3.2 (+3.96%) | 600 |
| 19 Jul 2022 | USD | 79.25 | 80.75 | 79.25 | 80.73 | 80.73 | +2.63 (+3.37%) | 1,700 |
| 18 Jul 2022 | USD | 78.26 | 80.04 | 78.05 | 78.1 | 78.1 | +0.94 (+1.22%) | 6,100 |
| 15 Jul 2022 | USD | 75.44 | 77.16 | 75.06 | 77.16 | 77.16 | +2.166 (+2.89%) | 1,300 |
| 14 Jul 2022 | USD | 76.1 | 76.1 | 74.87 | 74.9937 | 74.9937 | -2.296 (-2.97%) | 1,371 |
| 13 Jul 2022 | USD | 75.28 | 78.42 | 75.28 | 77.29 | 77.29 | -0.191 (-0.25%) | 2,828 |
| 12 Jul 2022 | USD | 77.44 | 78.03 | 77.44 | 77.481 | 77.481 | -0.439 (-0.56%) | 4,200 |
| 11 Jul 2022 | USD | 80.71 | 80.71 | 77.82 | 77.92 | 77.92 | -4.204 (-5.12%) | 3,700 |
| 8 Jul 2022 | USD | 81.841 | 83.43 | 81.6521 | 82.1238 | 82.1238 | -0.516 (-0.62%) | 1,064 |
| 7 Jul 2022 | USD | 81.38 | 82.8 | 81.38 | 82.64 | 82.64 | +2.94 (+3.69%) | 2,900 |
| 6 Jul 2022 | USD | 80.52 | 80.75 | 79.5855 | 79.7 | 79.7 | -1.322 (-1.63%) | 2,852 |
| 5 Jul 2022 | USD | 75.65 | 81.022 | 75.19 | 81.022 | 81.022 | +4.192 (+5.46%) | 4,100 |
| 1 Jul 2022 | USD | 76.38 | 76.8302 | 75 | 76.8302 | 76.8302 | +1.99 (+2.66%) | 1,090 |
| 30 Jun 2022 | USD | 75.26 | 75.6121 | 73.98 | 74.8399 | 74.8399 | -2.728 (-3.52%) | 1,245 |
| 29 Jun 2022 | USD | 77.34 | 78.29 | 76.74 | 77.568 | 77.568 | -1.132 (-1.44%) | 1,500 |
| 28 Jun 2022 | USD | 82.88 | 82.88 | 78.7 | 78.7 | 78.7 | -3.711 (-4.50%) | 2,900 |
| 27 Jun 2022 | USD | 85.36 | 85.36 | 82.158 | 82.411 | 82.411 | -2.025 (-2.40%) | 2,200 |
| 24 Jun 2022 | USD | 83.08 | 85.02 | 83.08 | 84.436 | 84.436 | +2.614 (+3.19%) | 3,800 |
