| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 79.24 | 81.8219 | 79.24 | 81.8219 | 81.8219 | +3.584 (+4.58%) | 5,413 |
| 22 Jun 2022 | USD | 78.97 | 79.22 | 78.07 | 78.2375 | 78.2375 | +0.353 (+0.45%) | 2,882 |
| 21 Jun 2022 | USD | 78.16 | 79.835 | 77.884 | 77.884 | 77.884 | +1.371 (+1.79%) | 2,800 |
| 17 Jun 2022 | USD | 75.31 | 76.513 | 75.31 | 76.513 | 76.513 | +2.707 (+3.67%) | 31,700 |
| 16 Jun 2022 | USD | 74.3761 | 74.3761 | 73.8061 | 73.8061 | 73.8061 | -4.728 (-6.02%) | 1,796 |
| 15 Jun 2022 | USD | 77 | 78.534 | 77 | 78.534 | 78.534 | +3.334 (+4.43%) | 800 |
| 14 Jun 2022 | USD | 76.111 | 76.111 | 75.03 | 75.2 | 75.2 | +0.15 (+0.20%) | 3,300 |
| 13 Jun 2022 | USD | 77.02 | 78.2 | 75 | 75.05 | 75.05 | -5.449 (-6.77%) | 6,000 |
| 10 Jun 2022 | USD | 82.98 | 82.98 | 80.499 | 80.499 | 80.499 | -4.268 (-5.03%) | 878 |
| 9 Jun 2022 | USD | 88.24 | 88.24 | 84.767 | 84.767 | 84.767 | -3.611 (-4.09%) | 2,700 |
| 8 Jun 2022 | USD | 87.07 | 89.11 | 87.07 | 88.378 | 88.378 | +1.097 (+1.26%) | 1,200 |
| 7 Jun 2022 | USD | 85.2 | 87.281 | 85.2 | 87.281 | 87.281 | +0.592 (+0.68%) | 1,000 |
| 6 Jun 2022 | USD | 87.2 | 87.2 | 86.33 | 86.689 | 86.689 | +1.036 (+1.21%) | 3,300 |
| 3 Jun 2022 | USD | 87.03 | 87.3 | 85.59 | 85.6526 | 85.6526 | -2.913 (-3.29%) | 1,073 |
| 2 Jun 2022 | USD | 84.11 | 88.89 | 84.11 | 88.5658 | 88.5658 | +4.578 (+5.45%) | 807 |
| 1 Jun 2022 | USD | 86.38 | 86.38 | 83.28 | 83.9874 | 83.9874 | -1.275 (-1.49%) | 3,807 |
| 31 May 2022 | USD | 86.81 | 86.81 | 84.64 | 85.262 | 85.262 | -1.737 (-2.00%) | 3,500 |
| 27 May 2022 | USD | 85.69 | 86.9994 | 85.69 | 86.9994 | 86.9994 | +3.101 (+3.70%) | 1,857 |
| 26 May 2022 | USD | 81.02 | 84.47 | 81.02 | 83.898 | 83.898 | +3.25 (+4.03%) | 1,700 |
| 25 May 2022 | USD | 78.23 | 80.65 | 78.23 | 80.648 | 80.648 | +3.57 (+4.63%) | 1,800 |
| 24 May 2022 | USD | 80.38 | 80.54 | 76.52 | 77.078 | 77.078 | -5.46 (-6.62%) | 3,500 |
| 23 May 2022 | USD | 83.84 | 83.84 | 80.81 | 82.538 | 82.538 | -0.705 (-0.85%) | 3,600 |
| 20 May 2022 | USD | 85.04 | 85.04 | 82.92 | 83.2433 | 83.2433 | -0.217 (-0.26%) | 2,004 |
| 19 May 2022 | USD | 82.1 | 83.4608 | 81.22 | 83.4608 | 83.4608 | +2.145 (+2.64%) | 1,141 |
| 18 May 2022 | USD | 83.96 | 84.41 | 81.316 | 81.316 | 81.316 | -4.76 (-5.53%) | 840 |
| 17 May 2022 | USD | 85.79 | 86.076 | 85.79 | 86.076 | 86.076 | +2.584 (+3.09%) | 300 |
| 16 May 2022 | USD | 86.23 | 86.74 | 83.492 | 83.492 | 83.492 | -3.118 (-3.60%) | 4,400 |
| 13 May 2022 | USD | 82.81 | 86.61 | 82.81 | 86.61 | 86.61 | +5.77 (+7.14%) | 4,400 |
| 12 May 2022 | USD | 76.71 | 80.84 | 76.68 | 80.84 | 80.84 | +3.3 (+4.26%) | 1,400 |
| 11 May 2022 | USD | 81.64 | 82.66 | 77.54 | 77.54 | 77.54 | -4.423 (-5.40%) | 3,330 |
