| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 84.06 | 84.4 | 79.83 | 81.963 | 81.963 | -0.622 (-0.75%) | 3,100 |
| 9 May 2022 | USD | 86.24 | 86.24 | 82.43 | 82.585 | 82.585 | -5.845 (-6.61%) | 2,900 |
| 6 May 2022 | USD | 91.46 | 91.46 | 87.05 | 88.43 | 88.43 | -4.603 (-4.95%) | 2,655 |
| 5 May 2022 | USD | 93.26 | 93.26 | 92.64 | 93.0326 | 93.0326 | -7.257 (-7.24%) | 1,667 |
| 4 May 2022 | USD | 95.75 | 100.29 | 94.31 | 100.29 | 100.29 | +2.819 (+2.89%) | 1,500 |
| 3 May 2022 | USD | 97.44 | 97.589 | 97.26 | 97.471 | 97.471 | -0.209 (-0.21%) | 2,600 |
| 2 May 2022 | USD | 94.52 | 97.68 | 94.52 | 97.68 | 97.68 | +3.77 (+4.01%) | 2,900 |
| 29 Apr 2022 | USD | 97.49 | 97.49 | 93.91 | 93.91 | 93.91 | -4.89 (-4.95%) | 2,200 |
| 28 Apr 2022 | USD | 94.01 | 98.8 | 94.01 | 98.8 | 98.8 | +2.938 (+3.06%) | 1,700 |
| 27 Apr 2022 | USD | 98 | 98.52 | 95.8622 | 95.8622 | 95.8622 | -1.296 (-1.33%) | 1,871 |
| 26 Apr 2022 | USD | 100.61 | 100.61 | 97.158 | 97.158 | 97.158 | -4.072 (-4.02%) | 1,000 |
| 25 Apr 2022 | USD | 97.71 | 101.25 | 97.71 | 101.23 | 101.23 | +2.257 (+2.28%) | 4,800 |
| 22 Apr 2022 | USD | 101.56 | 102.12 | 98.97 | 98.9728 | 98.9728 | -3.034 (-2.97%) | 1,371 |
| 21 Apr 2022 | USD | 107.07 | 107.07 | 101.905 | 102.0069 | 102.0069 | -3.893 (-3.68%) | 1,296 |
| 20 Apr 2022 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | -5.083 (-4.58%) | 100 |
| 19 Apr 2022 | USD | 107.04 | 110.983 | 107.04 | 110.983 | 110.983 | +4.013 (+3.75%) | 500 |
| 18 Apr 2022 | USD | 106.68 | 107.16 | 105.95 | 106.97 | 106.97 | -1.876 (-1.72%) | 1,600 |
| 14 Apr 2022 | USD | 112.06 | 112.06 | 108.846 | 108.846 | 108.846 | -3.124 (-2.79%) | 1,400 |
| 13 Apr 2022 | USD | 110.01 | 111.97 | 110.01 | 111.97 | 111.97 | +2.89 (+2.65%) | 1,300 |
| 12 Apr 2022 | USD | 111.63 | 112.26 | 109.08 | 109.08 | 109.08 | -0.617 (-0.56%) | 1,400 |
| 11 Apr 2022 | USD | 110.52 | 110.79 | 109.43 | 109.697 | 109.697 | -0.548 (-0.50%) | 1,900 |
| 8 Apr 2022 | USD | 110.68 | 111.92 | 110.2455 | 110.2455 | 110.2455 | -1.784 (-1.59%) | 1,559 |
| 7 Apr 2022 | USD | 112.66 | 112.66 | 109.55 | 112.03 | 112.03 | -0.685 (-0.61%) | 1,800 |
| 6 Apr 2022 | USD | 113.328 | 113.328 | 111.76 | 112.715 | 112.715 | -4.5 (-3.84%) | 4,200 |
| 5 Apr 2022 | USD | 118.577 | 118.577 | 117.17 | 117.215 | 117.215 | -4.103 (-3.38%) | 1,000 |
| 4 Apr 2022 | USD | 119.42 | 121.318 | 119.42 | 121.318 | 121.318 | +5.158 (+4.44%) | 700 |
| 1 Apr 2022 | USD | 116.01 | 116.16 | 116.01 | 116.16 | 116.16 | +1.216 (+1.06%) | 1,300 |
| 31 Mar 2022 | USD | 116.82 | 117.11 | 114.944 | 114.944 | 114.944 | -2.806 (-2.38%) | 17,100 |
| 30 Mar 2022 | USD | 121.21 | 121.21 | 117.75 | 117.75 | 117.75 | -4.363 (-3.57%) | 2,157 |
| 29 Mar 2022 | USD | 118.36 | 122.65 | 118.36 | 122.113 | 122.113 | +5.151 (+4.40%) | 2,700 |
