| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 114.59 | 116.962 | 114.261 | 116.962 | 116.962 | +2.274 (+1.98%) | 3,300 |
| 25 Mar 2022 | USD | 115.95 | 115.95 | 113.73 | 114.688 | 114.688 | -3.061 (-2.60%) | 1,362 |
| 24 Mar 2022 | USD | 116.86 | 117.7487 | 115.94 | 117.7487 | 117.7487 | +1.538 (+1.32%) | 1,202 |
| 23 Mar 2022 | USD | 116.71 | 119.28 | 116.2112 | 116.2112 | 116.2112 | -1.986 (-1.68%) | 1,562 |
| 22 Mar 2022 | USD | 115.09 | 118.2 | 115.09 | 118.197 | 118.197 | +3.914 (+3.42%) | 600 |
| 21 Mar 2022 | USD | 117.26 | 117.26 | 114.18 | 114.283 | 114.283 | -2.767 (-2.36%) | 1,800 |
| 18 Mar 2022 | USD | 114.72 | 117.49 | 114.64 | 117.05 | 117.05 | +2.745 (+2.40%) | 1,820 |
| 17 Mar 2022 | USD | 114.3045 | 114.3045 | 114.3045 | 114.3045 | 114.3045 | +3.286 (+2.96%) | 521 |
| 16 Mar 2022 | USD | 106.92 | 111.0188 | 106.92 | 111.0188 | 111.0188 | +6.98 (+6.71%) | 1,291 |
| 15 Mar 2022 | USD | 101.9 | 104.039 | 101.8 | 104.039 | 104.039 | +3.279 (+3.25%) | 2,100 |
| 14 Mar 2022 | USD | 103.96 | 104.34 | 100.76 | 100.76 | 100.76 | -3.699 (-3.54%) | 2,100 |
| 11 Mar 2022 | USD | 106.74 | 106.74 | 104.459 | 104.459 | 104.459 | -4.425 (-4.06%) | 2,000 |
| 10 Mar 2022 | USD | 108.4 | 108.884 | 106.75 | 108.884 | 108.884 | -1.323 (-1.20%) | 8,906 |
| 9 Mar 2022 | USD | 108.26 | 110.64 | 108.26 | 110.207 | 110.207 | +4.675 (+4.43%) | 6,500 |
| 8 Mar 2022 | USD | 103.15 | 106.471 | 103.15 | 105.532 | 105.532 | +1.652 (+1.59%) | 1,400 |
| 7 Mar 2022 | USD | 107.44 | 108 | 103.88 | 103.88 | 103.88 | -4.15 (-3.84%) | 2,700 |
| 4 Mar 2022 | USD | 107.67 | 108.42 | 107.67 | 108.03 | 108.03 | -3.913 (-3.50%) | 1,900 |
| 3 Mar 2022 | USD | 116.27 | 116.27 | 111.943 | 111.943 | 111.943 | -4.964 (-4.25%) | 900 |
| 2 Mar 2022 | USD | 115.1 | 117.27 | 114.87 | 116.907 | 116.907 | +0.208 (+0.18%) | 2,300 |
| 1 Mar 2022 | USD | 116.19 | 116.699 | 116.1 | 116.699 | 116.699 | -2.936 (-2.45%) | 600 |
| 28 Feb 2022 | USD | 116.9 | 120.18 | 116.9 | 119.635 | 119.635 | +1.615 (+1.37%) | 3,600 |
| 25 Feb 2022 | USD | 115.97 | 118.02 | 115.23 | 118.02 | 118.02 | +2.897 (+2.52%) | 3,100 |
| 24 Feb 2022 | USD | 102.79 | 115.123 | 102.79 | 115.123 | 115.123 | +6.853 (+6.33%) | 3,300 |
| 23 Feb 2022 | USD | 112.51 | 112.6 | 108.25 | 108.27 | 108.27 | -3.463 (-3.10%) | 3,100 |
| 22 Feb 2022 | USD | 113.62 | 115.63 | 111.56 | 111.733 | 111.733 | -3.707 (-3.21%) | 3,800 |
| 18 Feb 2022 | USD | 117.63 | 118.45 | 115.37 | 115.44 | 115.44 | -3.594 (-3.02%) | 18,500 |
| 17 Feb 2022 | USD | 122.67 | 123.035 | 119.034 | 119.034 | 119.034 | -5.457 (-4.38%) | 812 |
| 16 Feb 2022 | USD | 124.57 | 124.87 | 123.87 | 124.4911 | 124.4911 | -4.569 (-3.54%) | 783 |
| 15 Feb 2022 | USD | 126.81 | 129.0599 | 126.81 | 129.0599 | 129.0599 | +5.25 (+4.24%) | 873 |
| 14 Feb 2022 | USD | 123.12 | 126.22 | 123.12 | 123.81 | 123.81 | -0.189 (-0.15%) | 4,433 |
