| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 126.6 | 126.6 | 123.43 | 123.999 | 123.999 | -2.508 (-1.98%) | 1,300 |
| 10 Feb 2022 | USD | 127.93 | 127.98 | 126.108 | 126.507 | 126.507 | -2.785 (-2.15%) | 10,400 |
| 9 Feb 2022 | USD | 127.14 | 129.292 | 126 | 129.292 | 129.292 | +3.806 (+3.03%) | 1,100 |
| 8 Feb 2022 | USD | 123.52 | 125.486 | 123.52 | 125.486 | 125.486 | +2.783 (+2.27%) | 600 |
| 7 Feb 2022 | USD | 122.703 | 122.703 | 122.703 | 122.703 | 122.703 | +0.193 (+0.16%) | 687 |
| 4 Feb 2022 | USD | 118.1 | 122.53 | 118.1 | 122.51 | 122.51 | +4.8 (+4.08%) | 3,400 |
| 3 Feb 2022 | USD | 120.2 | 122.02 | 117.65 | 117.71 | 117.71 | -6.87 (-5.51%) | 5,900 |
| 2 Feb 2022 | USD | 126.67 | 126.67 | 123.75 | 124.58 | 124.58 | -5.403 (-4.16%) | 5,100 |
| 1 Feb 2022 | USD | 127.0595 | 129.9831 | 126.05 | 129.9831 | 129.9831 | +2.179 (+1.70%) | 1,056 |
| 31 Jan 2022 | USD | 119.65 | 127.8426 | 119.65 | 127.8041 | 127.8041 | +8.384 (+7.02%) | 2,537 |
| 28 Jan 2022 | USD | 115.325 | 119.42 | 115.325 | 119.42 | 119.42 | +3.2 (+2.75%) | 2,300 |
| 27 Jan 2022 | USD | 120.12 | 120.79 | 115.97 | 116.22 | 116.22 | -2.605 (-2.19%) | 1,900 |
| 26 Jan 2022 | USD | 123.94 | 125.43 | 118.825 | 118.825 | 118.825 | -1.995 (-1.65%) | 8,400 |
| 25 Jan 2022 | USD | 121.73 | 122.52 | 119.13 | 120.82 | 120.82 | -3.56 (-2.86%) | 6,779 |
| 24 Jan 2022 | USD | 117.99 | 124.3799 | 113.7 | 124.3799 | 124.3799 | +3.482 (+2.88%) | 2,413 |
| 21 Jan 2022 | USD | 124.34 | 125.05 | 120.898 | 120.898 | 120.898 | -4.732 (-3.77%) | 14,700 |
| 20 Jan 2022 | USD | 125.64 | 125.64 | 125.63 | 125.63 | 125.63 | -1.49 (-1.17%) | 1,600 |
| 19 Jan 2022 | USD | 129.72 | 130.21 | 127.12 | 127.12 | 127.12 | -0.54 (-0.42%) | 15,500 |
| 18 Jan 2022 | USD | 130.47 | 130.47 | 127.66 | 127.66 | 127.66 | -4.39 (-3.32%) | 9,600 |
| 14 Jan 2022 | USD | 132.37 | 132.37 | 129.24 | 132.05 | 132.05 | -1.699 (-1.27%) | 6,700 |
| 13 Jan 2022 | USD | 139.57 | 139.57 | 133.749 | 133.749 | 133.749 | -5.121 (-3.69%) | 6,000 |
| 12 Jan 2022 | USD | 142.5 | 142.5 | 137.83 | 138.87 | 138.87 | -1.5 (-1.07%) | 3,933 |
| 11 Jan 2022 | USD | 136 | 140.9648 | 136 | 140.37 | 140.37 | +4.29 (+3.15%) | 3,276 |
| 10 Jan 2022 | USD | 133.08 | 136.11 | 130.8375 | 136.08 | 136.08 | -0.307 (-0.23%) | 11,965 |
| 7 Jan 2022 | USD | 137.81 | 138.33 | 136.387 | 136.387 | 136.387 | -0.793 (-0.58%) | 1,700 |
| 6 Jan 2022 | USD | 135.52 | 138.605 | 134.79 | 137.18 | 137.18 | +0.56 (+0.41%) | 2,800 |
| 5 Jan 2022 | USD | 142.016 | 142.23 | 136.47 | 136.62 | 136.62 | -6.8 (-4.74%) | 14,800 |
| 4 Jan 2022 | USD | 147.6 | 147.6 | 141.6 | 143.42 | 143.42 | -4.21 (-2.85%) | 36,007 |
| 3 Jan 2022 | USD | 146.76 | 147.6301 | 146.2832 | 147.6301 | 147.6301 | +1.81 (+1.24%) | 5,070 |
| 31 Dec 2021 | USD | 147.3 | 148.55 | 145.82 | 145.82 | 145.82 | -2.093 (-1.42%) | 1,800 |
