| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 144.91 | 149.621 | 144.91 | 147.913 | 147.913 | +2.679 (+1.84%) | 2,100 |
| 29 Dec 2021 | USD | 146.14 | 146.19 | 144.83 | 145.234 | 145.234 | -2.017 (-1.37%) | 2,100 |
| 28 Dec 2021 | USD | 150.47 | 150.47 | 147.251 | 147.251 | 147.251 | -2.976 (-1.98%) | 900 |
| 27 Dec 2021 | USD | 150.38 | 150.6 | 149.74 | 150.227 | 150.227 | +0.212 (+0.14%) | 1,400 |
| 23 Dec 2021 | USD | 148 | 150.015 | 147.27 | 150.015 | 150.015 | +2.133 (+1.44%) | 1,000 |
| 22 Dec 2021 | USD | 147.17 | 148.52 | 147.17 | 147.882 | 147.882 | +0.018 (+0.01%) | 1,400 |
| 21 Dec 2021 | USD | 143.85 | 147.864 | 143.85 | 147.864 | 147.864 | +5.834 (+4.11%) | 2,300 |
| 20 Dec 2021 | USD | 141.14 | 142.03 | 140.47 | 142.03 | 142.03 | -2.184 (-1.51%) | 2,600 |
| 17 Dec 2021 | USD | 143.629 | 144.214 | 143.49 | 144.214 | 144.214 | +2.673 (+1.89%) | 700 |
| 16 Dec 2021 | USD | 146.44 | 146.57 | 140.82 | 141.541 | 141.541 | -4.479 (-3.07%) | 1,100 |
| 15 Dec 2021 | USD | 142.11 | 146.02 | 140.425 | 146.02 | 146.02 | +2.53 (+1.76%) | 2,100 |
| 14 Dec 2021 | USD | 144.15 | 144.15 | 142.57 | 143.49 | 143.49 | -2.9 (-1.98%) | 1,400 |
| 13 Dec 2021 | USD | 148 | 148.5 | 146.39 | 146.39 | 146.39 | -2.528 (-1.70%) | 1,300 |
| 10 Dec 2021 | USD | 152.001 | 152.186 | 148.918 | 148.918 | 148.918 | -3.734 (-2.45%) | 700 |
| 9 Dec 2021 | USD | 157.5 | 157.5 | 152.652 | 152.652 | 152.652 | -4.332 (-2.76%) | 1,900 |
| 8 Dec 2021 | USD | 155.6 | 157.94 | 155.6 | 156.9841 | 156.9841 | +1.992 (+1.28%) | 1,292 |
| 7 Dec 2021 | USD | 153.55 | 156.5176 | 153.55 | 154.9926 | 154.9926 | +5.621 (+3.76%) | 3,803 |
| 6 Dec 2021 | USD | 145.18 | 150.168 | 145.18 | 149.3718 | 149.3718 | +2.955 (+2.02%) | 7,783 |
| 3 Dec 2021 | USD | 144.03 | 146.417 | 144.03 | 146.417 | 146.417 | -4.219 (-2.80%) | 1,900 |
| 2 Dec 2021 | USD | 148.3 | 150.636 | 148.3 | 150.636 | 150.636 | +1.817 (+1.22%) | 2,100 |
| 1 Dec 2021 | USD | 159.047 | 159.047 | 148.819 | 148.819 | 148.819 | -8.166 (-5.20%) | 2,900 |
| 30 Nov 2021 | USD | 160.46 | 160.46 | 156.9849 | 156.9849 | 156.9849 | -4.466 (-2.77%) | 1,998 |
| 29 Nov 2021 | USD | 160.38 | 162.1 | 160.38 | 161.4514 | 161.4514 | -0.774 (-0.48%) | 3,500 |
| 26 Nov 2021 | USD | 161.171 | 162.225 | 161.171 | 162.225 | 162.225 | -1.058 (-0.65%) | 600 |
| 24 Nov 2021 | USD | 157.83 | 163.53 | 157.83 | 163.283 | 163.283 | +2.858 (+1.78%) | 3,200 |
| 23 Nov 2021 | USD | 161.7703 | 161.7703 | 159.4 | 160.4247 | 160.4247 | -3.617 (-2.20%) | 1,445 |
| 22 Nov 2021 | USD | 171.04 | 171.04 | 162.66 | 164.0418 | 164.0418 | -6.722 (-3.94%) | 2,755 |
| 19 Nov 2021 | USD | 174.02 | 174.02 | 170.764 | 170.764 | 170.764 | -3.137 (-1.80%) | 600 |
| 18 Nov 2021 | USD | 173.901 | 173.901 | 173.901 | 173.901 | 173.901 | -2.275 (-1.29%) | 400 |
| 17 Nov 2021 | USD | 177.812 | 177.812 | 176.176 | 176.176 | 176.176 | -2.774 (-1.55%) | 600 |
