| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | +2.692 (+1.53%) | 1,100 |
| 15 Nov 2021 | USD | 177.09 | 177.09 | 175.938 | 176.258 | 176.258 | +0.115 (+0.07%) | 1,500 |
| 12 Nov 2021 | USD | 174.58 | 176.143 | 174.58 | 176.143 | 176.143 | +3.471 (+2.01%) | 900 |
| 11 Nov 2021 | USD | 173.61 | 173.72 | 172.672 | 172.672 | 172.672 | +1.321 (+0.77%) | 1,500 |
| 10 Nov 2021 | USD | 171.351 | 171.351 | 171.351 | 171.351 | 171.351 | -5.597 (-3.16%) | 800 |
| 9 Nov 2021 | USD | 176.12 | 176.948 | 176.12 | 176.948 | 176.948 | +0.555 (+0.31%) | 500 |
| 8 Nov 2021 | USD | 176.9 | 177.4 | 176.393 | 176.393 | 176.393 | +1.943 (+1.11%) | 800 |
| 5 Nov 2021 | USD | 175.45 | 175.45 | 173.74 | 174.45 | 174.45 | +0.729 (+0.42%) | 1,100 |
| 4 Nov 2021 | USD | 172.91 | 173.721 | 172.91 | 173.721 | 173.721 | +0.263 (+0.15%) | 800 |
| 3 Nov 2021 | USD | 173.63 | 173.63 | 171.16 | 173.4578 | 173.4578 | +2.651 (+1.55%) | 6,159 |
| 2 Nov 2021 | USD | 170.8065 | 170.8065 | 170.8065 | 170.8065 | 170.8065 | -1.479 (-0.86%) | 404 |
| 1 Nov 2021 | USD | 170.91 | 172.2856 | 170.91 | 172.2856 | 172.2856 | +1.341 (+0.78%) | 674 |
| 29 Oct 2021 | USD | 170.33 | 170.945 | 170.33 | 170.945 | 170.945 | +1.339 (+0.79%) | 900 |
| 28 Oct 2021 | USD | 169.691 | 169.691 | 169.606 | 169.606 | 169.606 | +2.557 (+1.53%) | 600 |
| 27 Oct 2021 | USD | 171.25 | 171.25 | 167.049 | 167.049 | 167.049 | -4.775 (-2.78%) | 3,100 |
| 26 Oct 2021 | USD | 173.891 | 173.891 | 171.8236 | 171.8236 | 171.8236 | -2.131 (-1.23%) | 610 |
| 25 Oct 2021 | USD | 173.3328 | 173.955 | 173.3328 | 173.955 | 173.955 | +2.365 (+1.38%) | 986 |
| 22 Oct 2021 | USD | 173.2 | 173.2 | 171.59 | 171.59 | 171.59 | -3.45 (-1.97%) | 800 |
| 21 Oct 2021 | USD | 174.097 | 175.75 | 173.9 | 175.04 | 175.04 | +2.118 (+1.22%) | 2,600 |
| 20 Oct 2021 | USD | 172.151 | 172.922 | 172.151 | 172.922 | 172.922 | +0.124 (+0.07%) | 400 |
| 19 Oct 2021 | USD | 172.798 | 172.798 | 172.798 | 172.798 | 172.798 | +1.517 (+0.89%) | 300 |
| 18 Oct 2021 | USD | 169.07 | 171.281 | 169.07 | 171.281 | 171.281 | +0.936 (+0.55%) | 400 |
| 15 Oct 2021 | USD | 170.67 | 171.355 | 170.345 | 170.345 | 170.345 | +0.442 (+0.26%) | 1,900 |
| 14 Oct 2021 | USD | 169.66 | 170.33 | 169.66 | 169.903 | 169.903 | +2.703 (+1.62%) | 2,500 |
| 13 Oct 2021 | USD | 166.097 | 167.22 | 166.097 | 167.2 | 167.2 | +3.96 (+2.43%) | 3,000 |
| 12 Oct 2021 | USD | 162.63 | 163.58 | 162.63 | 163.24 | 163.24 | +1.48 (+0.91%) | 9,800 |
| 11 Oct 2021 | USD | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | -2.009 (-1.23%) | 600 |
| 8 Oct 2021 | USD | 164.97 | 164.97 | 163.769 | 163.769 | 163.769 | -1.685 (-1.02%) | 8,000 |
| 7 Oct 2021 | USD | 165.95 | 165.951 | 165.433 | 165.454 | 165.454 | +3.604 (+2.23%) | 2,500 |
| 6 Oct 2021 | USD | 161.28 | 162.637 | 160.855 | 161.85 | 161.85 | +1.171 (+0.73%) | 14,000 |
