| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 160 | 161.927 | 159.99 | 160.679 | 160.679 | +1.271 (+0.80%) | 14,900 |
| 4 Oct 2021 | USD | 159.28 | 159.77 | 159.02 | 159.408 | 159.408 | -5.782 (-3.50%) | 3,300 |
| 1 Oct 2021 | USD | 163.01 | 165.19 | 161.995 | 165.19 | 165.19 | +2.44 (+1.50%) | 1,600 |
| 30 Sep 2021 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | -0.48 (-0.29%) | 400 |
| 29 Sep 2021 | USD | 166.88 | 167.1 | 163.23 | 163.23 | 163.23 | -2.65 (-1.60%) | 3,600 |
| 28 Sep 2021 | USD | 165.998 | 166.55 | 165.88 | 165.88 | 165.88 | -5.937 (-3.46%) | 5,100 |
| 27 Sep 2021 | USD | 172 | 172 | 171.817 | 171.817 | 171.817 | -0.613 (-0.36%) | 300 |
| 24 Sep 2021 | USD | 170.75 | 172.43 | 169.83 | 172.43 | 172.43 | +0.332 (+0.19%) | 1,200 |
| 23 Sep 2021 | USD | 170.959 | 172.098 | 170.959 | 172.098 | 172.098 | +2.291 (+1.35%) | 800 |
| 22 Sep 2021 | USD | 167.44 | 169.807 | 167.28 | 169.807 | 169.807 | +3.114 (+1.87%) | 1,300 |
| 21 Sep 2021 | USD | 166.86 | 167.87 | 166.693 | 166.693 | 166.693 | -0.097 (-0.06%) | 2,200 |
| 20 Sep 2021 | USD | 166.81 | 168.69 | 165.74 | 166.79 | 166.79 | -4.777 (-2.78%) | 13,200 |
| 17 Sep 2021 | USD | 171.9 | 171.9 | 170.998 | 171.567 | 171.567 | +0.127 (+0.07%) | 700 |
| 16 Sep 2021 | USD | 169.66 | 171.55 | 169.66 | 171.44 | 171.44 | +1.764 (+1.04%) | 1,900 |
| 15 Sep 2021 | USD | 169.724 | 169.724 | 169.676 | 169.676 | 169.676 | +1.736 (+1.03%) | 700 |
| 14 Sep 2021 | USD | 169.74 | 169.74 | 167.55 | 167.94 | 167.94 | -1.206 (-0.71%) | 1,200 |
| 13 Sep 2021 | USD | 170.57 | 170.57 | 167.434 | 169.146 | 169.146 | -1.202 (-0.71%) | 1,600 |
| 10 Sep 2021 | USD | 171.62 | 171.62 | 170.348 | 170.348 | 170.348 | -0.512 (-0.30%) | 600 |
| 9 Sep 2021 | USD | 171.716 | 171.8 | 170.86 | 170.86 | 170.86 | +0.946 (+0.56%) | 1,300 |
| 8 Sep 2021 | USD | 171.562 | 171.562 | 169.914 | 169.914 | 169.914 | -2.757 (-1.60%) | 1,200 |
| 7 Sep 2021 | USD | 173.225 | 173.225 | 172.671 | 172.671 | 172.671 | +0.064 (+0.04%) | 1,500 |
| 3 Sep 2021 | USD | 172.392 | 172.709 | 172.392 | 172.607 | 172.607 | +1.227 (+0.72%) | 700 |
| 2 Sep 2021 | USD | 172.089 | 172.205 | 171.036 | 171.38 | 171.38 | -0.076 (-0.04%) | 3,300 |
| 1 Sep 2021 | USD | 171.3143 | 172.588 | 170.72 | 171.4563 | 171.4563 | +1.157 (+0.68%) | 2,548 |
| 31 Aug 2021 | USD | 171.14 | 171.14 | 170.2991 | 170.2991 | 170.2991 | -0.613 (-0.36%) | 1,210 |
| 30 Aug 2021 | USD | 171.22 | 171.22 | 169.69 | 170.9122 | 170.9122 | +0.624 (+0.37%) | 1,997 |
| 27 Aug 2021 | USD | 167.37 | 170.377 | 167.13 | 170.288 | 170.288 | +2.475 (+1.47%) | 1,800 |
| 26 Aug 2021 | USD | 168.61 | 169.06 | 167.581 | 167.813 | 167.813 | -0.427 (-0.25%) | 1,400 |
| 25 Aug 2021 | USD | 167.3 | 168.485 | 167.3 | 168.24 | 168.24 | +0.6 (+0.36%) | 1,200 |
| 24 Aug 2021 | USD | 165.08 | 167.779 | 165.08 | 167.64 | 167.64 | +3.24 (+1.97%) | 5,691 |
