| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 163.48 | 164.88 | 163.24 | 164.4 | 164.4 | +3.665 (+2.28%) | 15,037 |
| 20 Aug 2021 | USD | 159.675 | 160.735 | 159.675 | 160.735 | 160.735 | +1.685 (+1.06%) | 1,100 |
| 19 Aug 2021 | USD | 159.13 | 160.78 | 158.69 | 159.05 | 159.05 | -2.257 (-1.40%) | 9,500 |
| 18 Aug 2021 | USD | 161.03 | 162.96 | 161.03 | 161.307 | 161.307 | +0.097 (+0.06%) | 1,700 |
| 17 Aug 2021 | USD | 163.2 | 163.2 | 160.41 | 161.21 | 161.21 | -3.4 (-2.07%) | 11,000 |
| 16 Aug 2021 | USD | 166.83 | 166.83 | 163.93 | 164.61 | 164.61 | -3.569 (-2.12%) | 16,300 |
| 13 Aug 2021 | USD | 168.353 | 168.57 | 167.99 | 168.179 | 168.179 | -1.733 (-1.02%) | 5,400 |
| 12 Aug 2021 | USD | 169.03 | 169.955 | 168.41 | 169.912 | 169.912 | +0.194 (+0.11%) | 1,500 |
| 11 Aug 2021 | USD | 170.78 | 170.78 | 168.45 | 169.718 | 169.718 | +0.306 (+0.18%) | 2,400 |
| 10 Aug 2021 | USD | 171.137 | 171.137 | 169.412 | 169.412 | 169.412 | -1.694 (-0.99%) | 1,400 |
| 9 Aug 2021 | USD | 170.68 | 172.065 | 170 | 171.106 | 171.106 | +0.134 (+0.08%) | 2,400 |
| 6 Aug 2021 | USD | 174.5 | 174.5 | 170.972 | 170.972 | 170.972 | -2.528 (-1.46%) | 1,200 |
| 5 Aug 2021 | USD | 171.38 | 173.6 | 171.12 | 173.5 | 173.5 | +0.867 (+0.50%) | 3,500 |
| 4 Aug 2021 | USD | 172.51 | 173.35 | 171.96 | 172.633 | 172.633 | -0.838 (-0.48%) | 4,300 |
| 3 Aug 2021 | USD | 175 | 175 | 172.07 | 173.471 | 173.471 | -0.787 (-0.45%) | 2,100 |
| 2 Aug 2021 | USD | 174 | 175.75 | 173.82 | 174.258 | 174.258 | +0.262 (+0.15%) | 2,000 |
| 30 Jul 2021 | USD | 175.09 | 175.09 | 173.996 | 173.996 | 173.996 | -4.211 (-2.36%) | 1,500 |
| 29 Jul 2021 | USD | 179.295 | 179.295 | 178.207 | 178.207 | 178.207 | -1.138 (-0.63%) | 900 |
| 28 Jul 2021 | USD | 177.56 | 180.02 | 177.56 | 179.345 | 179.345 | +3.095 (+1.76%) | 2,000 |
| 27 Jul 2021 | USD | 175.53 | 176.25 | 175.53 | 176.25 | 176.25 | -3.238 (-1.80%) | 700 |
| 26 Jul 2021 | USD | 179.14 | 180.01 | 179.13 | 179.488 | 179.488 | -0.207 (-0.12%) | 1,500 |
| 23 Jul 2021 | USD | 177.551 | 179.695 | 177.551 | 179.695 | 179.695 | +2.398 (+1.35%) | 2,500 |
| 22 Jul 2021 | USD | 176.73 | 177.47 | 176.69 | 177.297 | 177.297 | +0.123 (+0.07%) | 1,000 |
| 21 Jul 2021 | USD | 176.29 | 177.174 | 176.29 | 177.174 | 177.174 | +2.753 (+1.58%) | 1,600 |
| 20 Jul 2021 | USD | 170.62 | 174.421 | 170.04 | 174.421 | 174.421 | +4.194 (+2.46%) | 1,500 |
| 19 Jul 2021 | USD | 167.34 | 170.258 | 166.767 | 170.227 | 170.227 | -0.803 (-0.47%) | 4,500 |
| 16 Jul 2021 | USD | 172.29 | 172.29 | 170.95 | 171.03 | 171.03 | -1.09 (-0.63%) | 1,800 |
| 15 Jul 2021 | USD | 173.87 | 173.981 | 171.78 | 172.12 | 172.12 | -1.917 (-1.10%) | 2,100 |
| 14 Jul 2021 | USD | 177.99 | 178.5 | 174.037 | 174.037 | 174.037 | -4.107 (-2.31%) | 2,500 |
| 13 Jul 2021 | USD | 180.79 | 180.79 | 178.144 | 178.144 | 178.144 | -2.966 (-1.64%) | 3,600 |
