| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 180.49 | 181.11 | 179.9 | 181.11 | 181.11 | -1.049 (-0.58%) | 2,600 |
| 9 Jul 2021 | USD | 179.21 | 182.17 | 179.21 | 182.159 | 182.159 | +6.021 (+3.42%) | 2,500 |
| 8 Jul 2021 | USD | 173.61 | 177.031 | 172.35 | 176.138 | 176.138 | -1.732 (-0.97%) | 7,200 |
| 7 Jul 2021 | USD | 182.26 | 182.26 | 177.82 | 177.87 | 177.87 | -3.41 (-1.88%) | 6,000 |
| 6 Jul 2021 | USD | 181.66 | 181.66 | 180.74 | 181.28 | 181.28 | -0.85 (-0.47%) | 1,600 |
| 2 Jul 2021 | USD | 181.625 | 182.13 | 181.59 | 182.13 | 182.13 | -1.367 (-0.74%) | 2,300 |
| 1 Jul 2021 | USD | 183.09 | 183.497 | 183.09 | 183.497 | 183.497 | +0.326 (+0.18%) | 1,900 |
| 30 Jun 2021 | USD | 183.95 | 184.135 | 183.1706 | 183.1706 | 183.1706 | -1.963 (-1.06%) | 3,077 |
| 29 Jun 2021 | USD | 184.881 | 185.66 | 184.71 | 185.134 | 185.134 | -0.007 (0.0%) | 2,686 |
| 28 Jun 2021 | USD | 186.08 | 186.08 | 184.438 | 185.1408 | 185.1408 | +0.41 (+0.22%) | 2,255 |
| 25 Jun 2021 | USD | 185.59 | 185.59 | 184.47 | 184.731 | 184.731 | +0.102 (+0.06%) | 3,300 |
| 24 Jun 2021 | USD | 184.645 | 185.678 | 184.48 | 184.629 | 184.629 | +2.415 (+1.33%) | 2,900 |
| 23 Jun 2021 | USD | 181.66 | 182.91 | 181.088 | 182.214 | 182.214 | +2.481 (+1.38%) | 3,000 |
| 22 Jun 2021 | USD | 177.95 | 179.7326 | 177.8624 | 179.7326 | 179.7326 | +2.239 (+1.26%) | 1,572 |
| 21 Jun 2021 | USD | 175.78 | 177.4932 | 175.455 | 177.4932 | 177.4932 | +1.558 (+0.89%) | 1,446 |
| 18 Jun 2021 | USD | 175.76 | 176.62 | 175.144 | 175.935 | 175.935 | -1.168 (-0.66%) | 2,500 |
| 17 Jun 2021 | USD | 173.69 | 177.34 | 173.69 | 177.103 | 177.103 | +2.833 (+1.63%) | 8,200 |
| 16 Jun 2021 | USD | 174.43 | 174.81 | 172.34 | 174.27 | 174.27 | +0.627 (+0.36%) | 6,700 |
| 15 Jun 2021 | USD | 173.72 | 173.93 | 173.521 | 173.643 | 173.643 | -3.117 (-1.76%) | 26,800 |
| 14 Jun 2021 | USD | 176.08 | 176.76 | 176.08 | 176.76 | 176.76 | +0.77 (+0.44%) | 1,000 |
| 11 Jun 2021 | USD | 175.35 | 175.99 | 174.85 | 175.99 | 175.99 | +1.358 (+0.78%) | 3,300 |
| 10 Jun 2021 | USD | 174.46 | 174.632 | 174.46 | 174.632 | 174.632 | +0.342 (+0.20%) | 1,100 |
| 9 Jun 2021 | USD | 176.41 | 177.3 | 174.27 | 174.29 | 174.29 | -1.315 (-0.75%) | 4,000 |
| 8 Jun 2021 | USD | 174.52 | 175.6049 | 173.535 | 175.6049 | 175.6049 | +2.439 (+1.41%) | 4,278 |
| 7 Jun 2021 | USD | 169.93 | 173.1655 | 169.93 | 173.1655 | 173.1655 | +3.119 (+1.83%) | 1,798 |
| 4 Jun 2021 | USD | 170.16 | 170.59 | 170.047 | 170.047 | 170.047 | +1.484 (+0.88%) | 1,500 |
| 3 Jun 2021 | USD | 171.36 | 171.36 | 168.56 | 168.563 | 168.563 | -4.796 (-2.77%) | 3,500 |
| 2 Jun 2021 | USD | 169.93 | 173.359 | 169.4 | 173.359 | 173.359 | +3.469 (+2.04%) | 1,700 |
| 1 Jun 2021 | USD | 169.92 | 170.46 | 167.67 | 169.89 | 169.89 | +0.81 (+0.48%) | 36,466 |
| 28 May 2021 | USD | 170.27 | 170.42 | 169.08 | 169.08 | 169.08 | -1.093 (-0.64%) | 1,700 |
