| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 167.78 | 170.362 | 166.78 | 170.173 | 170.173 | +1.083 (+0.64%) | 2,700 |
| 26 May 2021 | USD | 166.5 | 169.37 | 166.5 | 169.09 | 169.09 | +3.62 (+2.19%) | 24,100 |
| 25 May 2021 | USD | 167.6 | 167.6 | 165.47 | 165.47 | 165.47 | -0.796 (-0.48%) | 3,700 |
| 24 May 2021 | USD | 166.434 | 166.434 | 166.266 | 166.266 | 166.266 | +3.297 (+2.02%) | 1,100 |
| 21 May 2021 | USD | 164.58 | 164.6 | 162.969 | 162.969 | 162.969 | -0.471 (-0.29%) | 3,800 |
| 20 May 2021 | USD | 161.88 | 163.44 | 161.76 | 163.44 | 163.44 | +3.22 (+2.01%) | 2,800 |
| 19 May 2021 | USD | 157.61 | 160.22 | 157.61 | 160.22 | 160.22 | -1.302 (-0.81%) | 9,100 |
| 18 May 2021 | USD | 162.49 | 163.88 | 161.522 | 161.522 | 161.522 | +1.779 (+1.11%) | 7,400 |
| 17 May 2021 | USD | 159.29 | 160 | 157.801 | 159.743 | 159.743 | -0.347 (-0.22%) | 7,300 |
| 14 May 2021 | USD | 155.78 | 160.09 | 155.78 | 160.09 | 160.09 | +6.2 (+4.03%) | 2,200 |
| 13 May 2021 | USD | 157.2 | 157.2 | 151.03 | 153.89 | 153.89 | -1.45 (-0.93%) | 3,400 |
| 12 May 2021 | USD | 159.391 | 159.755 | 155.34 | 155.34 | 155.34 | -7.838 (-4.80%) | 7,000 |
| 11 May 2021 | USD | 155.67 | 163.178 | 155.67 | 163.178 | 163.178 | +0.795 (+0.49%) | 4,200 |
| 10 May 2021 | USD | 165.99 | 165.99 | 162.383 | 162.383 | 162.383 | -4.727 (-2.83%) | 4,200 |
| 7 May 2021 | USD | 165.28 | 169.03 | 165.28 | 167.11 | 167.11 | +3.63 (+2.22%) | 2,200 |
| 6 May 2021 | USD | 165.84 | 165.84 | 161.33 | 163.48 | 163.48 | -3.82 (-2.28%) | 9,400 |
| 5 May 2021 | USD | 170.4 | 170.42 | 167.3 | 167.3 | 167.3 | -1.763 (-1.04%) | 20,300 |
| 4 May 2021 | USD | 171.02 | 171.02 | 167.04 | 169.063 | 169.063 | -4.637 (-2.67%) | 2,329 |
| 3 May 2021 | USD | 177.13 | 177.13 | 173.64 | 173.7 | 173.7 | -1.901 (-1.08%) | 12,513 |
| 30 Apr 2021 | USD | 176.23 | 178 | 175.12 | 175.601 | 175.601 | -2.349 (-1.32%) | 32,600 |
| 29 Apr 2021 | USD | 181.59 | 181.59 | 176.19 | 177.95 | 177.95 | -2.04 (-1.13%) | 2,600 |
| 28 Apr 2021 | USD | 179.85 | 180.069 | 179.85 | 179.99 | 179.99 | +0.273 (+0.15%) | 1,900 |
| 27 Apr 2021 | USD | 179.88 | 179.88 | 178.541 | 179.717 | 179.717 | +0.637 (+0.36%) | 2,300 |
| 26 Apr 2021 | USD | 177.65 | 179.08 | 177.59 | 179.08 | 179.08 | +2.301 (+1.30%) | 5,100 |
| 23 Apr 2021 | USD | 174.47 | 177.069 | 174.47 | 176.779 | 176.779 | +3.791 (+2.19%) | 3,200 |
| 22 Apr 2021 | USD | 173.556 | 173.64 | 172.988 | 172.988 | 172.988 | +0.393 (+0.23%) | 1,600 |
| 21 Apr 2021 | USD | 171.13 | 172.595 | 171.13 | 172.595 | 172.595 | +2.362 (+1.39%) | 1,700 |
| 20 Apr 2021 | USD | 175.64 | 175.64 | 169.6001 | 170.2333 | 170.2333 | -5.089 (-2.90%) | 2,863 |
| 19 Apr 2021 | USD | 177.31 | 178.1917 | 174.604 | 175.322 | 175.322 | -3.682 (-2.06%) | 3,361 |
| 16 Apr 2021 | USD | 178.29 | 179.17 | 177.43 | 179.004 | 179.004 | -1.513 (-0.84%) | 5,500 |
