| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 182 | 182 | 174.991 | 174.991 | 174.991 | -7.862 (-4.30%) | 5,800 |
| 2 Mar 2021 | USD | 187.82 | 187.82 | 182.853 | 182.853 | 182.853 | -4.467 (-2.38%) | 4,300 |
| 1 Mar 2021 | USD | 182.57 | 187.33 | 182.18 | 187.32 | 187.32 | +7.89 (+4.40%) | 13,700 |
| 26 Feb 2021 | USD | 176.91 | 180 | 173.081 | 179.43 | 179.43 | +4.216 (+2.41%) | 5,000 |
| 25 Feb 2021 | USD | 184 | 186.205 | 174.17 | 175.214 | 175.214 | -8.618 (-4.69%) | 39,600 |
| 24 Feb 2021 | USD | 181.43 | 184.06 | 179.951 | 183.832 | 183.832 | +0.864 (+0.47%) | 7,600 |
| 23 Feb 2021 | USD | 179.11 | 183.35 | 171.16 | 182.9677 | 182.9677 | -2.199 (-1.19%) | 17,826 |
| 22 Feb 2021 | USD | 188 | 188.0207 | 185.1665 | 185.1665 | 185.1665 | -4.12 (-2.18%) | 5,874 |
| 19 Feb 2021 | USD | 189.29 | 191 | 189.287 | 189.287 | 189.287 | +1.789 (+0.95%) | 3,300 |
| 18 Feb 2021 | USD | 187.94 | 188.36 | 185.4 | 187.498 | 187.498 | -2.329 (-1.23%) | 5,100 |
| 17 Feb 2021 | USD | 191.72 | 191.72 | 185.965 | 189.827 | 189.827 | -2.633 (-1.37%) | 8,200 |
| 16 Feb 2021 | USD | 196.16 | 196.16 | 191.63 | 192.4596 | 192.4596 | -1.83 (-0.94%) | 7,362 |
| 12 Feb 2021 | USD | 192.479 | 194.29 | 192.479 | 194.29 | 194.29 | -0.022 (-0.01%) | 5,300 |
| 11 Feb 2021 | USD | 192.39 | 195.51 | 192.39 | 194.312 | 194.312 | +3.641 (+1.91%) | 6,300 |
| 10 Feb 2021 | USD | 194.289 | 194.289 | 188 | 190.6707 | 190.6707 | -1.039 (-0.54%) | 9,483 |
| 9 Feb 2021 | USD | 190.9 | 193.3933 | 190.9 | 191.71 | 191.71 | +1.623 (+0.85%) | 9,635 |
| 8 Feb 2021 | USD | 189.77 | 190.97 | 188.33 | 190.0866 | 190.0866 | +2.938 (+1.57%) | 14,097 |
| 5 Feb 2021 | USD | 185.47 | 187.149 | 184.19 | 187.149 | 187.149 | +5.239 (+2.88%) | 12,200 |
| 4 Feb 2021 | USD | 181.13 | 181.91 | 180.03 | 181.91 | 181.91 | +3.28 (+1.84%) | 10,800 |
| 3 Feb 2021 | USD | 178.03 | 179.86 | 177.76 | 178.63 | 178.63 | +2.766 (+1.57%) | 5,800 |
| 2 Feb 2021 | USD | 176.28 | 176.28 | 173.128 | 175.864 | 175.864 | +2.407 (+1.39%) | 3,500 |
| 1 Feb 2021 | USD | 171.367 | 173.54 | 168.929 | 173.457 | 173.457 | +3.814 (+2.25%) | 5,800 |
| 29 Jan 2021 | USD | 172.795 | 172.805 | 168.214 | 169.643 | 169.643 | -3.102 (-1.80%) | 5,100 |
| 28 Jan 2021 | USD | 176.86 | 177.25 | 171.06 | 172.745 | 172.745 | -2.735 (-1.56%) | 7,900 |
| 27 Jan 2021 | USD | 173.76 | 178.57 | 171.32 | 175.48 | 175.48 | -0.755 (-0.43%) | 11,400 |
| 26 Jan 2021 | USD | 173.635 | 176.235 | 173.635 | 176.235 | 176.235 | +4.909 (+2.87%) | 4,900 |
| 25 Jan 2021 | USD | 172.85 | 174.04 | 168.222 | 171.326 | 171.326 | +0.136 (+0.08%) | 6,200 |
| 22 Jan 2021 | USD | 168.85 | 171.19 | 168.75 | 171.19 | 171.19 | +1.686 (+0.99%) | 3,500 |
| 21 Jan 2021 | USD | 169.7 | 169.7 | 168.853 | 169.504 | 169.504 | +1.482 (+0.88%) | 2,200 |
| 20 Jan 2021 | USD | 168.638 | 168.638 | 167.34 | 168.022 | 168.022 | +1.569 (+0.94%) | 6,300 |
