| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 164.93 | 166.453 | 164.345 | 166.453 | 166.453 | +3.511 (+2.15%) | 22,000 |
| 15 Jan 2021 | USD | 166 | 166 | 162.335 | 162.942 | 162.942 | -3.797 (-2.28%) | 4,600 |
| 14 Jan 2021 | USD | 164.75 | 167.85 | 164.75 | 166.739 | 166.739 | +2.385 (+1.45%) | 3,700 |
| 13 Jan 2021 | USD | 165.64 | 165.689 | 164.3145 | 164.3539 | 164.3539 | -0.333 (-0.20%) | 3,766 |
| 12 Jan 2021 | USD | 160.3 | 164.6871 | 160.3 | 164.6871 | 164.6871 | +4.665 (+2.92%) | 3,595 |
| 11 Jan 2021 | USD | 158.39 | 160.0224 | 158.39 | 160.0224 | 160.0224 | -1.374 (-0.85%) | 1,396 |
| 8 Jan 2021 | USD | 162.7 | 163.25 | 159.7 | 161.396 | 161.396 | +0.921 (+0.57%) | 4,000 |
| 7 Jan 2021 | USD | 158.12 | 160.54 | 158.12 | 160.475 | 160.475 | +3.341 (+2.13%) | 19,000 |
| 6 Jan 2021 | USD | 157.32 | 159.71 | 156.72 | 157.134 | 157.134 | -0.57 (-0.36%) | 6,400 |
| 5 Jan 2021 | USD | 154.11 | 157.704 | 154.11 | 157.704 | 157.704 | +2.684 (+1.73%) | 2,100 |
| 4 Jan 2021 | USD | 157.56 | 157.56 | 153.4 | 155.02 | 155.02 | -1.827 (-1.16%) | 9,100 |
| 31 Dec 2020 | USD | 159.03 | 159.03 | 156.7 | 156.847 | 156.847 | -1.902 (-1.20%) | 4,100 |
| 30 Dec 2020 | USD | 158.88 | 159.72 | 158.638 | 158.749 | 158.749 | +0.795 (+0.50%) | 2,700 |
| 29 Dec 2020 | USD | 160.23 | 160.23 | 157.066 | 157.954 | 157.954 | -1.546 (-0.97%) | 3,600 |
| 28 Dec 2020 | USD | 162.84 | 162.84 | 159.493 | 159.5 | 159.5 | -1.994 (-1.23%) | 6,800 |
| 24 Dec 2020 | USD | 162.43 | 162.43 | 161.15 | 161.494 | 161.494 | -0.135 (-0.08%) | 2,000 |
| 23 Dec 2020 | USD | 164.23 | 164.23 | 160.98 | 161.629 | 161.629 | -0.861 (-0.53%) | 4,400 |
| 22 Dec 2020 | USD | 161.64 | 163.117 | 161.11 | 162.49 | 162.49 | +2.697 (+1.69%) | 5,800 |
| 21 Dec 2020 | USD | 158.81 | 159.95 | 157.341 | 159.793 | 159.793 | -0.178 (-0.11%) | 7,200 |
| 18 Dec 2020 | USD | 159.72 | 160.1153 | 158.78 | 159.9707 | 159.9707 | +1.628 (+1.03%) | 3,786 |
| 17 Dec 2020 | USD | 156.53 | 158.49 | 156.53 | 158.343 | 158.343 | +2.788 (+1.79%) | 4,100 |
| 16 Dec 2020 | USD | 154.4 | 155.581 | 153.52 | 155.555 | 155.555 | +2.275 (+1.48%) | 3,700 |
| 15 Dec 2020 | USD | 152.53 | 153.28 | 152.5 | 153.28 | 153.28 | +2.276 (+1.51%) | 5,200 |
| 14 Dec 2020 | USD | 152.22 | 153.04 | 151.004 | 151.004 | 151.004 | +0.58 (+0.39%) | 3,600 |
| 11 Dec 2020 | USD | 149.1 | 150.78 | 149 | 150.424 | 150.424 | +0.388 (+0.26%) | 4,800 |
| 10 Dec 2020 | USD | 144.29 | 150.09 | 144.29 | 150.036 | 150.036 | +3.866 (+2.64%) | 2,700 |
| 9 Dec 2020 | USD | 148.9 | 150.005 | 144.616 | 146.17 | 146.17 | -1.718 (-1.16%) | 5,600 |
| 8 Dec 2020 | USD | 147.574 | 148.13 | 147.574 | 147.888 | 147.888 | +2.316 (+1.59%) | 5,300 |
| 7 Dec 2020 | USD | 147.12 | 147.12 | 145.572 | 145.572 | 145.572 | -0.847 (-0.58%) | 3,100 |
| 4 Dec 2020 | USD | 145.47 | 146.44 | 144.751 | 146.419 | 146.419 | +1.941 (+1.34%) | 4,100 |
