| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 143.81 | 145.76 | 143.81 | 144.478 | 144.478 | +1.074 (+0.75%) | 4,100 |
| 2 Dec 2020 | USD | 143.8 | 143.8 | 140.28 | 143.404 | 143.404 | -0.027 (-0.02%) | 3,500 |
| 1 Dec 2020 | USD | 145.37 | 145.37 | 142.859 | 143.431 | 143.431 | -0.389 (-0.27%) | 3,000 |
| 30 Nov 2020 | USD | 145.2 | 145.2 | 139.85 | 143.82 | 143.82 | -1.45 (-1.00%) | 5,900 |
| 27 Nov 2020 | USD | 143.7 | 145.43 | 143.7 | 145.27 | 145.27 | +2.865 (+2.01%) | 6,100 |
| 25 Nov 2020 | USD | 141.09 | 142.76 | 140.99 | 142.405 | 142.405 | +2.355 (+1.68%) | 3,700 |
| 24 Nov 2020 | USD | 140.24 | 140.24 | 139 | 140.05 | 140.05 | +1.115 (+0.80%) | 2,900 |
| 23 Nov 2020 | USD | 137.6 | 139.328 | 137.35 | 138.935 | 138.935 | +3.107 (+2.29%) | 2,300 |
| 20 Nov 2020 | USD | 135.36 | 136.44 | 135.36 | 135.828 | 135.828 | +1.227 (+0.91%) | 4,400 |
| 19 Nov 2020 | USD | 130.48 | 134.74 | 130.48 | 134.601 | 134.601 | +3.88 (+2.97%) | 2,500 |
| 18 Nov 2020 | USD | 130.19 | 131.54 | 130 | 130.721 | 130.721 | +0.821 (+0.63%) | 2,200 |
| 17 Nov 2020 | USD | 128.53 | 130.36 | 128.53 | 129.9 | 129.9 | +1.045 (+0.81%) | 6,300 |
| 16 Nov 2020 | USD | 128.55 | 129.26 | 128.1 | 128.855 | 128.855 | +0.664 (+0.52%) | 3,800 |
| 13 Nov 2020 | USD | 127.55 | 128.37 | 126.259 | 128.191 | 128.191 | +2.329 (+1.85%) | 3,800 |
| 12 Nov 2020 | USD | 128.425 | 128.425 | 125.648 | 125.862 | 125.862 | -1.722 (-1.35%) | 3,500 |
| 11 Nov 2020 | USD | 125.13 | 127.584 | 125.13 | 127.584 | 127.584 | +3.586 (+2.89%) | 3,500 |
| 10 Nov 2020 | USD | 123.875 | 123.998 | 123.25 | 123.998 | 123.998 | -2.926 (-2.31%) | 4,500 |
| 9 Nov 2020 | USD | 135.66 | 135.66 | 126.924 | 126.924 | 126.924 | -4.136 (-3.16%) | 5,700 |
| 6 Nov 2020 | USD | 130.39 | 131.06 | 128.81 | 131.06 | 131.06 | +0.67 (+0.51%) | 7,300 |
| 5 Nov 2020 | USD | 128.82 | 131.09 | 128.82 | 130.39 | 130.39 | +4.644 (+3.69%) | 8,500 |
| 4 Nov 2020 | USD | 123.12 | 126.01 | 123.12 | 125.746 | 125.746 | +4.166 (+3.43%) | 9,600 |
| 3 Nov 2020 | USD | 120.798 | 121.61 | 120.58 | 121.58 | 121.58 | +3.13 (+2.64%) | 4,400 |
| 2 Nov 2020 | USD | 119 | 119.155 | 117.225 | 118.45 | 118.45 | +1.59 (+1.36%) | 7,600 |
| 30 Oct 2020 | USD | 121.15 | 121.15 | 116.03 | 116.86 | 116.86 | -6.1 (-4.96%) | 15,100 |
| 29 Oct 2020 | USD | 124.49 | 124.49 | 122.96 | 122.96 | 122.96 | +0.569 (+0.46%) | 2,800 |
| 28 Oct 2020 | USD | 122.894 | 122.894 | 121.96 | 122.391 | 122.391 | -3.206 (-2.55%) | 6,200 |
| 27 Oct 2020 | USD | 124.92 | 125.597 | 124.89 | 125.597 | 125.597 | +1.752 (+1.41%) | 1,500 |
| 26 Oct 2020 | USD | 124.03 | 124.225 | 121.92 | 123.845 | 123.845 | -3.245 (-2.55%) | 8,500 |
| 23 Oct 2020 | USD | 126.46 | 127.09 | 125.185 | 127.09 | 127.09 | +0.914 (+0.72%) | 3,000 |
| 22 Oct 2020 | USD | 125.06 | 126.335 | 125.06 | 126.176 | 126.176 | +0.916 (+0.73%) | 1,400 |
