| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 127.198 | 127.198 | 124.902 | 125.26 | 125.26 | +0.224 (+0.18%) | 2,600 |
| 20 Oct 2020 | USD | 125.16 | 126.425 | 125.02 | 125.036 | 125.036 | -0.044 (-0.04%) | 2,600 |
| 19 Oct 2020 | USD | 126.653 | 126.84 | 125.08 | 125.08 | 125.08 | -0.86 (-0.68%) | 1,500 |
| 16 Oct 2020 | USD | 128.01 | 128.092 | 125.94 | 125.94 | 125.94 | -1.167 (-0.92%) | 8,900 |
| 15 Oct 2020 | USD | 124.99 | 127.33 | 124.99 | 127.107 | 127.107 | -1.167 (-0.91%) | 2,300 |
| 14 Oct 2020 | USD | 131.52 | 131.56 | 127.632 | 128.274 | 128.274 | -2.039 (-1.56%) | 6,500 |
| 13 Oct 2020 | USD | 129.03 | 130.49 | 129.03 | 130.313 | 130.313 | +1.714 (+1.33%) | 8,200 |
| 12 Oct 2020 | USD | 128.96 | 129.26 | 128.599 | 128.599 | 128.599 | +1.842 (+1.45%) | 9,400 |
| 9 Oct 2020 | USD | 126.58 | 126.99 | 126.565 | 126.757 | 126.757 | +1.661 (+1.33%) | 4,700 |
| 8 Oct 2020 | USD | 125.89 | 126.12 | 125.01 | 125.096 | 125.096 | -0.292 (-0.23%) | 3,400 |
| 7 Oct 2020 | USD | 124.51 | 125.388 | 124.434 | 125.388 | 125.388 | +3.198 (+2.62%) | 7,000 |
| 6 Oct 2020 | USD | 124.84 | 124.94 | 122.19 | 122.19 | 122.19 | -1.569 (-1.27%) | 5,800 |
| 5 Oct 2020 | USD | 122.38 | 123.759 | 121.92 | 123.759 | 123.759 | +2.511 (+2.07%) | 3,300 |
| 2 Oct 2020 | USD | 118.92 | 121.899 | 118.92 | 121.248 | 121.248 | -1.038 (-0.85%) | 7,400 |
| 1 Oct 2020 | USD | 120 | 122.58 | 120 | 122.286 | 122.286 | +3.976 (+3.36%) | 7,200 |
| 30 Sep 2020 | USD | 119.548 | 119.548 | 117.43 | 118.31 | 118.31 | -0.366 (-0.31%) | 8,500 |
| 29 Sep 2020 | USD | 119.28 | 119.702 | 118.333 | 118.676 | 118.676 | -0.068 (-0.06%) | 1,400 |
| 28 Sep 2020 | USD | 119.16 | 119.16 | 117.338 | 118.744 | 118.744 | +1.931 (+1.65%) | 2,300 |
| 25 Sep 2020 | USD | 114.03 | 116.813 | 113.99 | 116.813 | 116.813 | +2.743 (+2.40%) | 4,500 |
| 24 Sep 2020 | USD | 114.17 | 115.7 | 112.75 | 114.07 | 114.07 | -1.645 (-1.42%) | 8,100 |
| 23 Sep 2020 | USD | 119.51 | 119.95 | 115.42 | 115.715 | 115.715 | -4.175 (-3.48%) | 18,600 |
| 22 Sep 2020 | USD | 117.32 | 119.94 | 116.06 | 119.89 | 119.89 | +3.64 (+3.13%) | 21,900 |
| 21 Sep 2020 | USD | 113.64 | 116.26 | 113.38 | 116.25 | 116.25 | -0.363 (-0.31%) | 5,200 |
| 18 Sep 2020 | USD | 115.67 | 116.726 | 114.79 | 116.613 | 116.613 | +1.169 (+1.01%) | 7,500 |
| 17 Sep 2020 | USD | 114.6 | 115.444 | 113.817 | 115.444 | 115.444 | -1.51 (-1.29%) | 5,700 |
| 16 Sep 2020 | USD | 117.834 | 118.76 | 116.954 | 116.954 | 116.954 | +0.701 (+0.60%) | 1,800 |
| 15 Sep 2020 | USD | 117.13 | 117.13 | 115.64 | 116.253 | 116.253 | +0.286 (+0.25%) | 4,400 |
| 14 Sep 2020 | USD | 115.73 | 116.05 | 114.965 | 115.967 | 115.967 | +2.768 (+2.45%) | 6,200 |
| 11 Sep 2020 | USD | 117.12 | 117.12 | 113.032 | 113.199 | 113.199 | -2.962 (-2.55%) | 4,200 |
| 10 Sep 2020 | USD | 118.57 | 121.549 | 115.685 | 116.161 | 116.161 | -1.122 (-0.96%) | 10,400 |
