| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 116.57 | 117.283 | 115.41 | 117.283 | 117.283 | +3.549 (+3.12%) | 5,700 |
| 8 Sep 2020 | USD | 112.52 | 116.09 | 112.52 | 113.734 | 113.734 | -2.757 (-2.37%) | 4,500 |
| 4 Sep 2020 | USD | 118.5 | 120.08 | 111.18 | 116.491 | 116.491 | -3.336 (-2.78%) | 19,500 |
| 3 Sep 2020 | USD | 125.07 | 125.07 | 119 | 119.827 | 119.827 | -7.702 (-6.04%) | 11,500 |
| 2 Sep 2020 | USD | 128.8 | 128.8 | 125.75 | 127.529 | 127.529 | +0.376 (+0.30%) | 4,500 |
| 1 Sep 2020 | USD | 125.33 | 127.43 | 125.33 | 127.153 | 127.153 | +2.443 (+1.96%) | 3,300 |
| 31 Aug 2020 | USD | 126.2 | 126.2 | 123.74 | 124.71 | 124.71 | -1.581 (-1.25%) | 9,300 |
| 28 Aug 2020 | USD | 127.09 | 127.56 | 126.061 | 126.291 | 126.291 | +0.28 (+0.22%) | 5,100 |
| 27 Aug 2020 | USD | 127.73 | 127.73 | 124.79 | 126.011 | 126.011 | -2.168 (-1.69%) | 9,200 |
| 26 Aug 2020 | USD | 128.28 | 129.16 | 127.051 | 128.179 | 128.179 | +0.543 (+0.43%) | 11,800 |
| 25 Aug 2020 | USD | 126.76 | 127.636 | 125.018 | 127.636 | 127.636 | +0.334 (+0.26%) | 4,500 |
| 24 Aug 2020 | USD | 128.7 | 128.95 | 126.465 | 127.302 | 127.302 | +0.631 (+0.50%) | 9,200 |
| 21 Aug 2020 | USD | 127.52 | 127.81 | 126.665 | 126.671 | 126.671 | -0.851 (-0.67%) | 5,200 |
| 20 Aug 2020 | USD | 126.483 | 127.522 | 126.483 | 127.522 | 127.522 | +1.047 (+0.83%) | 4,400 |
| 19 Aug 2020 | USD | 126 | 128.239 | 126 | 126.475 | 126.475 | +0.565 (+0.45%) | 9,200 |
| 18 Aug 2020 | USD | 124.89 | 125.96 | 124.17 | 125.91 | 125.91 | +1.641 (+1.32%) | 16,600 |
| 17 Aug 2020 | USD | 122.74 | 124.31 | 121.993 | 124.269 | 124.269 | +3.516 (+2.91%) | 7,900 |
| 14 Aug 2020 | USD | 120.99 | 121.125 | 120.55 | 120.753 | 120.753 | -0.646 (-0.53%) | 4,200 |
| 13 Aug 2020 | USD | 120.12 | 122.41 | 120.12 | 121.399 | 121.399 | +2.071 (+1.74%) | 3,900 |
| 12 Aug 2020 | USD | 119.71 | 120.517 | 119.291 | 119.328 | 119.328 | -0.054 (-0.05%) | 14,200 |
| 11 Aug 2020 | USD | 122.18 | 123.075 | 119.382 | 119.382 | 119.382 | -3.011 (-2.46%) | 14,700 |
| 10 Aug 2020 | USD | 126 | 126.27 | 121.56 | 122.393 | 122.393 | -2.106 (-1.69%) | 15,700 |
| 7 Aug 2020 | USD | 123.86 | 126.57 | 122.387 | 124.499 | 124.499 | +1.729 (+1.41%) | 37,500 |
| 6 Aug 2020 | USD | 124.25 | 124.25 | 121.761 | 122.77 | 122.77 | -1.857 (-1.49%) | 14,500 |
| 5 Aug 2020 | USD | 122.46 | 124.79 | 122.45 | 124.627 | 124.627 | +2.797 (+2.30%) | 13,000 |
| 4 Aug 2020 | USD | 121.21 | 122.08 | 120.25 | 121.83 | 121.83 | +0.534 (+0.44%) | 7,000 |
| 3 Aug 2020 | USD | 118.7 | 121.296 | 118.7 | 121.296 | 121.296 | +3.886 (+3.31%) | 7,700 |
| 31 Jul 2020 | USD | 117.62 | 117.62 | 115.25 | 117.41 | 117.41 | +2.26 (+1.96%) | 5,500 |
| 30 Jul 2020 | USD | 111.57 | 115.26 | 111.5 | 115.15 | 115.15 | +3.729 (+3.35%) | 7,300 |
| 29 Jul 2020 | USD | 109.05 | 111.75 | 109.05 | 111.421 | 111.421 | +3.612 (+3.35%) | 2,900 |
